6/15/2021  6:20:26 PM Chg. +0.54 Volume Bid6:20:43 PM Ask6:20:43 PM Market Capitalization Dividend Y. P/E Ratio
69.33CAD +0.78% 51,229
Turnover: 3.45 mill.
69.29Bid Size: 300 69.34Ask Size: 300 11.51 bill.CAD 0.99% 25.75
 

Time & Sales

Date Time Last Volume
6/15/2021 6:20:26 PM 69.33 100
6/15/2021 6:20:16 PM 69.36 100
6/15/2021 6:20:07 PM 69.36 100
6/15/2021 6:19:28 PM 69.33 100
6/15/2021 6:19:01 PM 69.34 100
6/15/2021 6:18:50 PM 69.31 100
6/15/2021 6:18:50 PM 69.31 100
6/15/2021 6:18:09 PM 69.28 100
6/15/2021 6:18:09 PM 69.30 100
6/15/2021 6:17:38 PM 69.26 100
6/15/2021 6:17:38 PM 69.26 100
6/15/2021 6:17:38 PM 69.26 100
6/15/2021 6:17:38 PM 69.26 100
 
  All quotes in CAD