CDAX-GESAMTINDEX (PERF)/  DE0008469602  

11/21/2019 4:22:00 PM Chg. -5.20 Open High Low Previous Close
1,214.52XXP -0.43% 1,213.83 1,219.01 1,208.29 1,219.72

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 423
Next exchange holiday: 12/24/2019

Quote data

Open: 1,213.83
High: 1,219.01
Low: 1,208.29
Previous Close: 1,219.72
Price fixings: 442
 

Gainers

Name Last Chg. (%)
MYBET HOLDING 0.0175 +400.00%
TC UNTERHALTUNGSE... 1.2200 +22.00%
Beate Uhse 0.0012 +20.00%
PONGS + ZAHN 0.0405 +15.71%
Solar-Fabrik 0.0045 +12.50%
MUEHL PROD. + SERV. 0.4200 +10.53%
PEARL GOLD 0.3520 +10.00%
CURASAN INH 1.1200 +8.74%
ENBW ENERGIE BAD.... 46.4000 +7.91%
HELIOCENTRIS EN.SOL 0.0860 +7.50%

Losers

Name Last Chg. (%)
ULTRASONIC 0.0030 -66.67%
GERRY WEBER INTER... 0.4000 -20.00%
M+S ELEKTRONIK 0.0025 -16.67%
WINDELN.DE INH 0.4960 -13.74%
USU Software 15.6000 -12.85%
BÖWE SYSTEC 0.0070 -12.50%
ZhongDe Waste Techn. 0.1400 -12.50%
ThyssenKrupp 11.7500 -12.18%
UTD POWER TECHN.AG 0.0220 -12.00%
TOM TAILOR HLDG 1.9600 -10.67%
 

Performance

1 Week
  -0.46%
1 Month  
+2.25%
3 Months  
+10.35%
YTD  
+22.62%
1 Year  
+14.56%
3 Years  
+24.77%
5 Years  
+39.43%
1W High / 1W Low: 1,226.48 1,219.72
1M High / 1M Low: 1,234.93 1,187.76
6M High / 6M Low: 1,234.93 1,060.69
High (YTD): 11/7/2019 1,234.93
Low (YTD): 1/3/2019 979.92
52W High: 11/7/2019 1,234.93
52W Low: 12/27/2018 975.67
Avg. price 1W:   1,222.84
Avg. volume 1W:   4.44 mill.
Avg. price 1M:   1,212.64
Avg. volume 1M:   4.64 mill.
Avg. price 6M:   1,145.24
Avg. volume 6M:   4.44 mill.
Avg. price 1Y:   1,112.28
Avg. volume 1Y:   4.55 mill.
Volatility 1M:   7.93%
Volatility 6M:   13.71%
Volatility 1Y:   14.42%
Volatility 3Y:   12.92%