CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/1/2020 3:12:00 PM Chg. +9.47 Open High Low Previous Close
1,257.45XXP +0.76% 1,253.67 1,259.04 1,252.13 1,247.98

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 407
Next exchange holiday: 12/24/2020

Quote data

Open: 1,253.67
High: 1,259.04
Low: 1,252.13
Previous Close: 1,247.98
Trades: 372
 

Gainers

Name Last Chg. (%)
EUROMICRON 0.0300 +85.19%
UTD POWER TECHN.AG 0.0700 +72.84%
NESCHEN 0.0450 +30.43%
UNIPROF REAL HLD 0.0130 +30.00%
READCREST CAPITAL 0.4000 +19.76%
DT.CANNABIS 0.5500 +12.24%
GERRY WEBER INH 17.3000 +11.61%
STS GR. 5.2200 +10.83%
NEXR TECHN.SE INH 3.8400 +9.09%
PVA TePla 14.8800 +8.30%

Losers

Name Last Chg. (%)
WALTER BAU-AG ST 0.0010 -33.33%
TISCON 0.0060 -33.33%
FRITZ NOLS 0.1700 -22.73%
TC UNTERHALTUNGSE... 0.3900 -20.08%
YMOS 0.1110 -14.62%
Solar-Fabrik 0.0800 -11.60%
INTERTAINMENT INH 0.3200 -8.57%
ItN Nanovation 0.2760 -8.00%
VOLTABOX 4.7000 -6.37%
VAPIANO 0.2810 -6.33%
 

Performance

1 Week  
+1.24%
1 Month  
+15.50%
3 Months  
+3.33%
YTD  
+1.50%
1 Year  
+2.28%
3 Years  
+4.82%
5 Years  
+23.29%
1W High / 1W Low: 1,249.76 1,242.09
1M High / 1M Low: 1,249.76 1,107.04
6M High / 6M Low: 1,249.76 1,088.72
High (YTD): 2/19/2020 1,285.19
Low (YTD): 3/18/2020 784.77
52W High: 2/19/2020 1,285.19
52W Low: 3/18/2020 784.77
Avg. price 1W:   1,245.29
Avg. volume 1W:   5.45 mill.
Avg. price 1M:   1,210.39
Avg. volume 1M:   5.51 mill.
Avg. price 6M:   1,194.92
Avg. volume 6M:   4.66 mill.
Avg. price 1Y:   1,153.93
Avg. volume 1Y:   5.27 mill.
Volatility 1M:   17.46%
Volatility 6M:   21.82%
Volatility 1Y:   30.37%
Volatility 3Y:   20.98%