CDAX-GESAMTINDEX (PERF)/  DE0008469602  

4/3/2020 5:45:00 PM Chg. -5.18 Open High Low Previous Close
893.66XXP -0.58% 895.73 902.62 889.91 898.84

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 421
Next exchange holiday: 4/10/2020

Quote data

Open: 895.73
High: 902.62
Low: 889.91
Previous Close: 898.84
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Beate Uhse 0.0025 +400.00%
EUROMICRON 0.0202 +225.81%
Solar-Fabrik 0.0290 +141.67%
DECHENG TECHNOLOGY 0.0075 +78.57%
HEIDEL.BETEIL.HLDG 77.0000 +41.83%
CURASAN INH 0.1130 +41.25%
DF DT.FORFAIT 0.7850 +30.83%
AHLERS 1.9500 +17.47%
ULTRASONIC 0.0035 +16.67%
WESTWING GR. 3.0965 +15.30%

Losers

Name Last Chg. (%)
Phoenix Solar 0.0150 -34.78%
UTD POWER TECHN.AG 0.0280 -28.21%
ZhongDe Waste Techn. 0.0600 -25.00%
NESCHEN 0.0125 -24.24%
INTERTAINMENT INH 0.2500 -21.88%
TDMI 0.0075 -21.05%
TUFF GR. 0.1700 -15.00%
VAPIANO 0.2990 -14.33%
splendid medien 0.3680 -14.02%
HEIDELBERG PHARMA 4.8000 -12.73%
 

Performance

1 Week
  -0.74%
1 Month
  -20.42%
3 Months
  -27.95%
YTD
  -27.87%
1 Year
  -20.43%
3 Years
  -19.98%
5 Years
  -16.48%
1W High / 1W Low: 927.23 895.61
1M High / 1M Low: 1,134.63 784.77
6M High / 6M Low: 1,285.19 784.77
High (YTD): 2/19/2020 1,285.19
Low (YTD): 3/18/2020 784.77
52W High: 2/19/2020 1,285.19
52W Low: 3/18/2020 784.77
Avg. price 1W:   907.23
Avg. volume 1W:   5.8 mill.
Avg. price 1M:   927.59
Avg. volume 1M:   8.8 mill.
Avg. price 6M:   1,168.83
Avg. volume 6M:   5.59 mill.
Avg. price 1Y:   1,149.91
Avg. volume 1Y:   5.04 mill.
Volatility 1M:   71.49%
Volatility 6M:   32.57%
Volatility 1Y:   24.92%
Volatility 3Y:   17.98%