CDAX-GESAMTINDEX (PERF)/  DE0008469602  

9/21/2021 5:55:00 PM Chg. +19.19 Open High Low Previous Close
1,453.02XXP +1.34% 1,441.38 1,457.85 1,440.90 1,433.83

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 401
Next exchange holiday: 12/24/2021

Quote data

Open: 1,441.38
High: 1,457.85
Low: 1,440.90
Previous Close: 1,433.83
Trades: 535
 

Gainers

Name Last Chg. (%)
WALTER BAU-AG VZO 0.0040 +33.33%
GERRY WEBER INH 30.2000 +27.97%
SPORTTOTAL 0.8780 +17.38%
Solar-Fabrik 0.0520 +15.56%
InTiCa Systems 15.0000 +12.78%
GSW IMMOBILIEN 140.0000 +8.53%
VAPIANO 0.2300 +7.98%
Eckert & Ziegler 133.3000 +7.15%
PANAMAX 2.5200 +5.88%
MS INDUSTRIE 1.9100 +5.82%

Losers

Name Last Chg. (%)
WALTER BAU-AG ST 0.0015 -25.00%
Beate Uhse 0.0050 -23.08%
TUFF GR. 0.2600 -18.75%
DT.CANNABIS 0.5280 -15.92%
ItN Nanovation 0.0610 -12.86%
MAIER + PARTNER 0.0450 -12.62%
PEARL GOLD 0.7750 -8.82%
CENIT Systemhaus 13.5500 -8.45%
ARTNET 9.8500 -7.08%
MUEHL PROD.+SERV.... 5.6000 -6.67%
 

Performance

1 Week
  -2.56%
1 Month
  -2.69%
3 Months
  -1.28%
YTD  
+11.96%
1 Year  
+23.46%
3 Years  
+23.31%
5 Years  
+50.87%
1W High / 1W Low: 1,491.14 1,433.83
1M High / 1M Low: 1,507.76 1,433.83
6M High / 6M Low: 1,513.78 1,372.62
High (YTD): 8/13/2021 1,513.78
Low (YTD): 1/29/2021 1,288.73
52W High: 8/13/2021 1,513.78
52W Low: 10/30/2020 1,088.72
Avg. price 1W:   1,470.64
Avg. volume 1W:   6.61 mill.
Avg. price 1M:   1,491.56
Avg. volume 1M:   4.1 mill.
Avg. price 6M:   1,461.00
Avg. volume 6M:   4.27 mill.
Avg. price 1Y:   1,365.50
Avg. volume 1Y:   4.58 mill.
Volatility 1M:   11.30%
Volatility 6M:   12.46%
Volatility 1Y:   14.82%
Volatility 3Y:   20.88%