CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2/28/2024 12:58:00 PM Chg. -0.48 Open High Low Previous Close
1,521.96XXP -0.03% 1,522.38 1,523.86 1,520.33 1,522.44

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 360
Next exchange holiday: 3/29/2024

Quote data

Open: 1,522.38
High: 1,523.86
Low: 1,520.33
Previous Close: 1,522.44
Trades: 238
 

Gainers

Name Last Chg. (%)
KLASSIK RADIO 3.4400 +10.97%
VIVANCO GRUPPE 0.2300 +9.52%
BIKE24 HLDG 1.8800 +6.21%
ALTECH ADV.MAT. 5.6000 +5.66%
United Labels 2.2600 +5.61%
WCM BET.GRD 1.9100 +5.52%
BASTEI LUEBBE 6.4000 +4.92%
11 88 0 SOLUTIONS 0.7650 +4.79%
HGEARS INH 3.0600 +4.79%
NORCOM INF.TECHN.... 5.7000 +4.59%

Losers

Name Last Chg. (%)
PAION INH 0.0100 -58.33%
CREDITSHELF INH 0.5000 -16.67%
AAP IMPLANTATE 0.6750 -14.01%
ZhongDe Waste Techn. 0.2000 -13.04%
NSI ASSET 1.2600 -11.89%
CCS ABWICKLUNGS I... 0.4000 -11.11%
CO.DON 0.0120 -10.45%
Viscom 5.7000 -10.24%
BRANICKS GR. 1.2180 -9.78%
InTiCa Systems 3.9200 -6.67%
 

Performance

1 Week  
+2.48%
1 Month  
+3.40%
3 Months  
+8.90%
YTD  
+4.03%
1 Year  
+11.12%
3 Years  
+15.78%
5 Years  
+40.51%
10 Years  
+75.08%
1W High / 1W Low: 1,522.44 1,485.11
1M High / 1M Low: 1,522.44 1,464.10
6M High / 6M Low: 1,522.44 1,283.16
High (YTD): 2/27/2024 1,522.44
Low (YTD): 1/17/2024 1,421.50
52W High: 2/27/2024 1,522.44
52W Low: 10/27/2023 1,283.16
Avg. price 1W:   1,507.17
Avg. volume 1W:   3.89 mill.
Avg. price 1M:   1,480.66
Avg. volume 1M:   3.61 mill.
Avg. price 6M:   1,406.11
Avg. volume 6M:   3.48 mill.
Avg. price 1Y:   1,402.47
Avg. volume 1Y:   3.58 mill.
Volatility 1M:   8.76%
Volatility 6M:   10.75%
Volatility 1Y:   12.39%
Volatility 3Y:   17.12%