CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 6/8/2023 5:55:00 PM | Chg. +3.09 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,413.29XXP | +0.22% | 1,410.84 | 1,415.99 | 1,406.20 | 1,410.20 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 383 |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 1,410.84 |
|---|---|
| High: | 1,415.99 |
| Low: | 1,406.20 |
| Previous Close: | 1,410.20 |
| Trades: | 535 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| SLEEPZ | 0.0325 | +32.65% |
| PAION INH | 7.5100 | +28.60% |
| INTERTAINMENT INH | 0.4900 | +16.67% |
| Evotec OAI | 23.1500 | +9.40% |
| ACCENTRO | 1.6900 | +8.33% |
| HGEARS INH | 5.2600 | +7.79% |
| YOC | 12.4000 | +7.36% |
| WCM BET.GRD | 2.4200 | +5.22% |
| STS GR. | 5.0500 | +5.21% |
| MLP | 5.3600 | +4.89% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| NEXR TECHN.SE INH | 0.0300 | -42.31% |
| WASGAU PROD.HAND. | 13.2000 | -10.20% |
| realTech | 1.1700 | -9.30% |
| 4SC | 4.4200 | -7.92% |
| COM.CHARG.SOL INH... | 0.7250 | -7.88% |
| ZhongDe Waste Techn. | 0.3760 | -6.00% |
| AHLERS | 0.0705 | -6.00% |
| SCHLOSS WACHENHEI... | 15.9000 | -5.92% |
| IONOS GR. | 12.5400 | -5.43% |
| GERRY WEBER INH | 2.7000 | -4.93% |
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | -0.18% | ||
| 3 Months | +1.47% | ||
| YTD | +14.97% | ||
| 1 Year | +7.57% | ||
| 3 Years | +18.02% | ||
| 5 Years | +17.11% | ||
| 10 Years | +92.47% |
| 1W High / 1W Low: | 1,417.23 | 1,398.88 |
|---|---|---|
| 1M High / 1M Low: | 1,437.25 | 1,384.20 |
| 6M High / 6M Low: | 1,437.25 | 1,224.01 |
| High (YTD): | 5/19/2023 | 1,437.25 |
| Low (YTD): | 1/2/2023 | 1,245.83 |
| 52W High: | 5/19/2023 | 1,437.25 |
| 52W Low: | 9/29/2022 | 1,059.37 |
| Avg. price 1W: | 1,409.71 | |
| Avg. volume 1W: | 3.22 mill. | |
| Avg. price 1M: | 1,411.38 | |
| Avg. volume 1M: | 3.56 mill. | |
| Avg. price 6M: | 1,359.25 | |
| Avg. volume 6M: | 3.75 mill. | |
| Avg. price 1Y: | 1,270.07 | |
| Avg. volume 1Y: | 3.01 mill. | |
| Volatility 1M: | 12.67% | |
| Volatility 6M: | 15.32% | |
| Volatility 1Y: | 18.77% | |
| Volatility 3Y: | 18.71% |