CDAX-GESAMTINDEX (PERF)/  DE0008469602  

11/21/2019 1:46:00 PM Chg. -4.09 Open High Low Previous Close
1,215.63XXP -0.34% 1,213.83 1,218.47 1,208.29 1,219.72

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 423
Next exchange holiday: 12/24/2019

Quote data

Open: 1,213.83
High: 1,218.47
Low: 1,208.29
Previous Close: 1,219.72
Price fixings: 286
 

Gainers

Name Last Chg. (%)
MYBET HOLDING 0.0175 +400.00%
TC UNTERHALTUNGSE... 1.2200 +22.00%
Beate Uhse 0.0012 +20.00%
PONGS + ZAHN 0.0405 +15.71%
Solar-Fabrik 0.0045 +12.50%
MUEHL PROD. + SERV. 0.4200 +10.53%
CURASAN INH 1.1200 +8.74%
PHILIPP HOLZMANN 0.0300 +7.14%
ENBW ENERGIE BAD.... 46.0000 +6.98%
PANAMAX 0.6200 +6.90%

Losers

Name Last Chg. (%)
ULTRASONIC 0.0030 -66.67%
GERRY WEBER INTER... 0.4000 -20.00%
M+S ELEKTRONIK 0.0025 -16.67%
WINDELN.DE INH 0.4960 -13.74%
BÖWE SYSTEC 0.0070 -12.50%
ZhongDe Waste Techn. 0.1400 -12.50%
UTD POWER TECHN.AG 0.0220 -12.00%
USU Software 15.9000 -11.17%
TOM TAILOR HLDG 1.9600 -10.67%
ThyssenKrupp 12.0000 -10.31%
 

Performance

1 Week
  -0.37%
1 Month  
+2.35%
3 Months  
+10.45%
YTD  
+22.74%
1 Year  
+14.66%
3 Years  
+24.88%
5 Years  
+39.55%
1W High / 1W Low: 1,226.48 1,219.72
1M High / 1M Low: 1,234.93 1,187.76
6M High / 6M Low: 1,234.93 1,060.69
High (YTD): 11/7/2019 1,234.93
Low (YTD): 1/3/2019 979.92
52W High: 11/7/2019 1,234.93
52W Low: 12/27/2018 975.67
Avg. price 1W:   1,222.84
Avg. volume 1W:   4.44 mill.
Avg. price 1M:   1,212.64
Avg. volume 1M:   4.64 mill.
Avg. price 6M:   1,145.24
Avg. volume 6M:   4.44 mill.
Avg. price 1Y:   1,112.28
Avg. volume 1Y:   4.55 mill.
Volatility 1M:   7.93%
Volatility 6M:   13.71%
Volatility 1Y:   14.42%
Volatility 3Y:   12.92%