CDAX-GESAMTINDEX (PERF)/  DE0008469602  

9/24/2020 5:45:00 PM Chg. -4.52 Open High Low Previous Close
1,183.32XXP -0.38% 1,180.19 1,189.19 1,174.56 1,187.84

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 412
Next exchange holiday: 10/3/2020

Quote data

Open: 1,180.19
High: 1,189.19
Low: 1,174.56
Previous Close: 1,187.84
Price fixings: 525
 

Gainers

Name Last Chg. (%)
CURASAN INH 0.1460 +39.05%
MAIER + PARTNER 0.3360 +38.84%
ItN Nanovation 0.1800 +20.00%
DF DT.FORFAIT 1.2700 +19.81%
Solar-Fabrik 0.0355 +9.23%
DECHENG TECHNOLOGY 0.0065 +8.33%
LS TELCOM 4.3000 +7.50%
INTERTAINMENT INH 0.2780 +6.92%
CropEnergies 15.9000 +5.02%
Westag + Getalit 25.2000 +5.00%

Losers

Name Last Chg. (%)
TISCON 0.0050 -64.29%
WALTER BAU-AG ST 0.0010 -33.33%
UTD POWER TECHN.AG 0.0450 -30.77%
Beate Uhse 0.0020 -20.00%
BÖWE SYSTEC 0.0110 -15.38%
YMOS 0.1450 -14.71%
TRAVEL24.COM 1.5500 -13.89%
Gigaset 0.2080 -11.86%
DT.CANNABIS 0.3790 -9.55%
S+O BETEILIG. INH 6.8000 -9.33%
 

Performance

1 Week
  -4.18%
1 Month
  -3.22%
3 Months  
+4.17%
YTD
  -4.49%
1 Year  
+3.53%
3 Years  
+1.21%
5 Years  
+36.76%
1W High / 1W Low: 1,234.92 1,176.93
1M High / 1M Low: 1,238.94 1,176.93
6M High / 6M Low: 1,238.94 893.66
High (YTD): 2/19/2020 1,285.19
Low (YTD): 3/18/2020 784.77
52W High: 2/19/2020 1,285.19
52W Low: 3/18/2020 784.77
Avg. price 1W:   1,201.99
Avg. volume 1W:   5.74 mill.
Avg. price 1M:   1,220.33
Avg. volume 1M:   4.23 mill.
Avg. price 6M:   1,121.30
Avg. volume 6M:   4.99 mill.
Avg. price 1Y:   1,152.03
Avg. volume 1Y:   5.21 mill.
Volatility 1M:   20.85%
Volatility 6M:   26.74%
Volatility 1Y:   29.38%
Volatility 3Y:   20.41%