CDAX-GESAMTINDEX (PERF)/  DE0008469602  

5/7/2021 5:55:00 PM Chg. +19.33 Open High Low Previous Close
1,442.79XXP +1.36% 1,429.98 1,442.79 1,429.77 1,423.46

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 405
Next exchange holiday: 5/24/2021

Quote data

Open: 1,429.98
High: 1,442.79
Low: 1,429.77
Previous Close: 1,423.46
Trades: 535
 

Gainers

Name Last Chg. (%)
MAN Vz. 72.0000 +30.91%
MAN 71.7000 +30.36%
ADLER MODEMAERKTE 0.2170 +14.21%
SIMONA 685.0000 +9.60%
ItN Nanovation 0.1700 +8.97%
Basler 120.0000 +7.72%
ENAPTER INH 23.0000 +5.99%
MAX AUTOMATION 4.0100 +5.53%
MS INDUSTRIE 1.9300 +5.46%
BERENTZEN-GRP.AG 6.4600 +5.21%

Losers

Name Last Chg. (%)
Beate Uhse 0.0035 -41.67%
MUEHL PROD.+SERV.... 3.9600 -7.91%
Metro Vz. 5.0500 -7.34%
TUFF GR. 0.2780 -7.33%
NEW WORK 253.0000 -7.16%
ELUMEO 6.7500 -6.25%
realTech 1.5100 -6.21%
B+S BANKSYSTEME 4.1000 -5.53%
INTERTAINMENT INH 0.3500 -5.41%
WireCard 0.3510 -5.08%
 

Performance

1 Week  
+0.45%
1 Month  
+0.75%
3 Months  
+8.19%
YTD  
+11.17%
1 Year  
+39.77%
3 Years  
+17.67%
5 Years  
+56.38%
1W High / 1W Low: 1,442.79 1,399.17
1M High / 1M Low: 1,453.34 1,399.17
6M High / 6M Low: 1,453.34 1,214.91
High (YTD): 4/16/2021 1,453.34
Low (YTD): 1/29/2021 1,288.73
52W High: 4/16/2021 1,453.34
52W Low: 5/14/2020 983.37
Avg. price 1W:   1,425.65
Avg. volume 1W:   5.09 mill.
Avg. price 1M:   1,432.60
Avg. volume 1M:   4.67 mill.
Avg. price 6M:   1,333.83
Avg. volume 6M:   4.94 mill.
Avg. price 1Y:   1,251.76
Avg. volume 1Y:   4.81 mill.
Volatility 1M:   16.41%
Volatility 6M:   12.96%
Volatility 1Y:   19.28%
Volatility 3Y:   20.90%