CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/9/2019 10:53:00 AM Chg. -0.77 Open High Low Previous Close
1,224.92XXP -0.06% 1,225.15 1,227.12 1,224.19 1,225.69
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
METRIC MOB.SOL.AG O.N.DE000A1X3X660.00458:02 AM0.00450.0015+0.0030+200.00%0.0040100,0000.010010,0000.00450.00451,8708.4150Markets 
FRITZ NOLS AG O.N.DE00050709080.174010:35 AM0.13700.1310+0.0430+32.82%0.15008,0000.175013,0750.17400.13706,105932.0150Markets 
ITN NANOVATIONDE000A0JL4610.28008:20 AM0.28000.2490+0.0310+12.45%0.28007,1430.35005,7150.28000.280000.0000Markets 
AAP IMPLANTATE AGDE00050666090.33609:53 AM0.30000.3010+0.0350+11.63%0.34406,1230.35905,8500.33600.3000300100.8000Markets 
PHOENIX SOLAR AG O.N.DE000A0BVU930.01458:04 AM0.01450.0130+0.0015+11.54%0.0140100,0000.025072,0000.01450.014520.2900Markets 
READCREST CAPITAL AG O.N.DE000A1E89S50.60508:20 AM0.60500.5450+0.0600+11.01%0.56503,5400.59003,3900.60500.605000.0000Markets 
EPIGENOMICS AG NA O.N.DE000A11QW501.44508:02 AM1.44501.3100+0.1350+10.31%1.40501,4241.45001,4241.44501.4450150216.7500Markets 
SOLAR-FABRIK AG O.N.DE00066147120.00558:23 AM0.00550.0050+0.0005+10.00%0.0050260,5500.008000.00550.005555.3025Markets 
CARL ZEISS MEDITEC AGDE0005313704112.800010:42 AM104.8000103.4000+9.4000+9.09%111.3000150111.5000150112.8000104.50004,656508,922Markets 
MANZ AGDE000A0JQ5U319.48008:00 AM19.480017.8800+1.6000+8.95%20.400010420.500010319.480019.48001703,311.6000Markets 
TISCON AG O.N.DE00074588040.01808:14 AM0.01800.0170+0.0010+5.88%0.0150120,0000.040040,0000.01800.018000.0000Markets 
SYZYGY AG O.N.DE00051048067.760010:50 AM7.34007.3400+0.4200+5.72%7.76002607.76002607.80007.340000.0000Markets 
GFT TECHNOLOGIES SEDE000580060112.300010:50 AM11.800011.7800+0.5200+4.41%12.300017012.340017012.300011.800010,767130,040.7400Markets 
ODEON FILM AG O.N.DE00068530051.19008:07 AM1.19001.1400+0.0500+4.39%1.13002,0001.20005,0001.19001.19002023.8000Markets 
SFC ENERGY AGDE000756857810.50008:01 AM10.500010.1000+0.4000+3.96%10.150020010.300020010.500010.50007507,875Markets 
KAMPA AG O.N.DE00062691030.01358:04 AM0.01350.0130+0.0005+3.85%0.013584,6160.034531,8850.01350.013500.0000Markets 
GK SOFTWARE INH O.N.DE000757142467.80009:18 AM66.800065.4000+2.4000+3.67%67.400050067.40008067.800066.8000604,068Markets 
UNIPROF REAL HLD O.N.DE00055091290.01658:04 AM0.01650.0160+0.0005+3.13%0.01654,0000.043050,0000.01650.016500.0000Markets 
ROCKET INTERNET SE INH ONDE000A12UKK622.50009:39 AM21.680021.8200+0.6800+3.12%22.700099722.720099522.500021.680050011,238Markets 
4SC AGDE000A14KL722.360010:50 AM2.29002.2900+0.0700+3.06%2.31008702.38008502.38002.290000.0000Markets 
AKASOL AG INH. O.N.DE000A2JNWZ935.00508:15 AM35.005033.9850+1.0200+3.00%34.11006234.39506235.005035.00502759,626.3750Markets 
DATA MODUL AG O.N.DE000549890152.500010:50 AM51.000051.0000+1.5000+2.94%52.50004054.00004053.000051.000000.0000Markets 
INTERTAINMENT AG INH O.N.DE00062236050.35008:20 AM0.35000.3400+0.0100+2.94%0.35005,7150.42004,7620.35000.350000.0000Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD515.908010:16 AM16.134015.4540+0.4540+2.94%15.950030015.962055016.134015.90803605,729.1400Markets 
HANSEYACHTS O.N.DE000A0KF6M85.75008:04 AM5.75005.6000+0.1500+2.68%5.75005005.85005005.75005.750000.0000Markets 
CENIT AG O.N.DE000540710013.800010:50 AM13.500013.4500+0.3500+2.60%13.800015013.800015013.900013.40006709,172.5000Markets 
MLP SE INH. O.N.DE00065699084.97508:02 AM4.97504.8500+0.1250+2.58%5.05001,0005.07001,0004.97504.975000.0000Markets 
HOLIDAYCHECK GRP AGDE00054953292.57009:06 AM2.55002.5100+0.0600+2.39%2.54001,0002.57001,0002.57002.55007001,799Markets 
IVU TRAFFIC TECHN.AG O.N.DE000744850811.100010:50 AM10.800010.8500+0.2500+2.30%11.100019011.150018011.100010.80003,33236,653.6000Markets 
SALZGITTER AG O.N.DE000620200519.30509:37 AM19.050018.8750+0.4300+2.28%19.130060019.135060019.305019.05002,25042,926.2500Markets