CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/9/2019 5:07:00 PM Chg. -3.35 Open High Low Previous Close
1,222.34XXP -0.27% 1,225.15 1,227.12 1,222.20 1,225.69
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GELSENWASSER AGDE00077600011,090.00004:20 PM1,150.00001,160.0000-70.0000-6.03%1,070.000051,100.0000671,150.00001,060.00008592,990Markets 
AUDI AG O.N.DE0006757008792.00001:38 PM796.0000796.0000-4.0000-0.50%794.000010796.000010796.0000792.000000.0000Markets 
RATIONAL AGDE0007010803702.00008:20 AM702.0000702.5000-0.5000-0.07%702.000033702.500033702.0000702.000000.0000Markets 
VERALLIA DTLD AG O.N.DE0006851603510.00008:04 AM510.0000510.00000.00000.00%510.000010550.000022510.0000510.000000.0000Markets 
SIMONA AG O.N.DE0007239402496.00008:04 AM496.0000500.0000-4.0000-0.80%496.00006520.00005496.0000496.000000.0000Markets 
MAINOVA AG O.N.DE0006553464490.000011:07 AM490.0000500.0000-10.0000-2.00%480.000013500.00009490.0000490.000094,410Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006304.00008:04 AM304.0000308.0000-4.0000-1.30%304.000010308.000010304.0000304.000000.0000Markets 
HYPOPORT AG NA O.N.DE0005493365301.000010:30 AM307.0000304.0000-3.0000-0.99%300.5000199301.5000155307.0000301.00003410,378Markets 
MASCH.BERT.HER. O.N. VZODE0006052830290.00004:09 PM295.0000295.0000-5.0000-1.69%289.000020290.000010296.0000285.000025373,444Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030289.00008:04 AM289.0000292.0000-3.0000-1.03%290.000010292.000010289.0000289.000000.0000Markets 
NEW WORK SE NA O.N.DE000NWRK013276.50002:38 PM279.0000280.5000-4.0000-1.43%276.500035277.500035283.0000276.50006217,255.5000Markets 
ADIDAS AG NA O.N.DE000A1EWWW0275.55004:45 PM279.6500279.3500-3.8000-1.36%275.3500100275.4500100279.6500275.0000593164,489.6500Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0264.80004:36 PM262.0000260.3000+4.5000+1.73%264.600095264.700095265.3000261.8000486128,020.3000Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026260.80004:00 PM259.8000259.1000+1.7000+0.66%260.3000200260.3000200260.8000259.3000757196,963.5000Markets 
ALLIANZ SE NA O.N.DE0008404005216.50005:02 PM217.1000216.9500-0.4500-0.21%216.3000500216.3500500217.4000216.50001,807392,042.4500Markets 
SARTORIUS AG VZO O.N.DE0007165631191.80004:35 PM191.9000190.3000+1.5000+0.79%192.0000100192.1000100192.0000191.7000701134,431.9000Markets 
ECKERT+ZIEGLER AG O.N.DE0005659700185.40003:55 PM192.6000188.4000-3.0000-1.59%187.400060187.800060192.6000184.400037069,202.8000Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039176.48004:19 PM176.7800176.3400+0.1400+0.08%176.0000500176.0400500177.3800176.3200768135,709.7400Markets 
VOLKSWAGEN AG ST O.N.DE0007664005176.200011:59 AM176.6500174.0000+2.2000+1.26%175.1500200175.2000200176.6500176.100056198,855.6500Markets 
SARTORIUS AG O.N.DE0007165607171.50008:11 AM171.5000170.0000+1.5000+0.88%173.000030174.500030171.5000171.500000.0000Markets 
HANNOVER RUECK SE NA O.N.DE0008402215169.20002:07 PM168.4000168.6000+0.6000+0.36%169.600050169.600050169.2000167.80008313,994.8000Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.10008:11 AM159.1000157.5000+1.6000+1.02%159.400060159.600060159.1000159.100000.0000Markets 
SECUNET SECURITY AG O.N.DE0007276503141.000012:19 PM140.0000141.00000.00000.00%141.500030142.000030142.5000140.0000375,262Markets 
ATOSS SOFTWARE AGDE0005104400140.00001:38 PM140.5000141.5000-1.5000-1.06%140.000020141.500020140.5000139.500000.0000Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055137.50001:38 PM137.8500137.6000-0.1000-0.07%137.3000200137.3500200137.8500136.750014620,112Markets 
SAP SE O.N.DE0007164600122.02005:00 PM121.9000122.1600-0.1400-0.11%121.9800800121.9800800122.1200121.62001,944237,127.5000Markets 
MORPHOSYS AG O.N.DE0006632003122.00004:34 PM119.2000118.7000+3.3000+2.78%121.9000500122.0000500122.1000119.200050060,144Markets 
BECHTLE AG O.N.DE0005158703121.10003:47 PM121.7000121.7000-0.6000-0.49%120.900070120.900070121.7000120.1000688,224.8000Markets 
VARTA AG O.N.DE000A0TGJ55118.00005:03 PM121.4000120.8000-2.8000-2.32%117.4000100117.6000100121.4000116.20002,284271,899.6000Markets 
AMADEUS FIRE AGDE0005093108117.800011:37 AM118.8000118.4000-0.6000-0.51%118.0000110118.2000110118.8000117.80005589Markets