CDAX-GESAMTINDEX (PERF)/  DE0008469602  

1/15/2021 5:47:00 PM Chg. -19.51 Open High Low Previous Close
1,305.97XXP -1.47% 1,318.61 1,321.99 1,296.15 1,325.48
Configure
 
ADVA OPT.NETW.SE O...
-4.71%
8.4900
H: 8.8700
L: 8.3600
 
AHLERS AG NA O.N.
+2.17%
1.4100
H: 1.4100
L: 1.2600
 
AIXTRON SE NA O.N.
-1.84%
14.4250
H: 14.6300
L: 14.4250
 
AKASOL AG INH. O.N...
-7.52%
105.2600
H: 110.0600
L: 103.6000
 
ALBA SE O.N.
0.00%
68.0000
H: 68.0000
L: 68.0000
 
ALBIS LEASING AG O....
0.00%
2.9200
H: 2.9200
L: 2.9200
 
ALL FOR ONE GROUP N...
0.00%
59.8000
H: 59.8000
L: 59.6000
 
ALLGEIER SE NA O.N...
-7.34%
20.2000
H: 21.7000
L: 20.2000
 
ALLIANZ SE NA O.N.
-0.15%
201.9000
H: 203.4500
L: 199.6200
 
ALSTRIA OFFICE REIT...
-1.15%
14.6500
H: 14.6500
L: 14.5700
 
ALTECH ADV.MAT. NA ...
+2.56%
1.2000
H: 1.2000
L: 1.2000
 
ALZCHEM GROUP AG IN...
+1.36%
22.4000
H: 22.4000
L: 22.4000
 
AMADEUS FIRE AG
-2.61%
119.6000
H: 120.6000
L: 119.6000
 
ARTNET AG NA O.N.
0.00%
6.2500
H: 6.2500
L: 6.2500
 
ATOSS SOFTWARE AG
-3.60%
160.5000
H: 166.5000
L: 160.5000
 
AUMANN AG INH O.N.
-8.10%
14.5200
H: 16.0400
L: 14.5200