CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/11/2019 5:45:00 PM Chg. +6.77 Open High Low Previous Close
1,225.05XXP +0.56% 1,218.78 1,226.67 1,216.70 1,218.28
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BORUSSIA DORTMUNDDE00054930929.02007:58 PM8.84508.4750+0.5450+6.43%8.95006509.06008009.08008.715011,15098,932.1850Markets 
BRENNTAG AG NA O.N.DE000A1DAHH048.78008:00 AM48.780049.1400-0.3600-0.73%48.600020048.880020048.780048.780000.0000Markets 
CANCOM SE O.N.DE000541910551.45003:28 PM51.800051.8000-0.3500-0.68%----51.800051.00001145,905.2000Markets 
CAPSENSIXX AG INH O.N.DE000A2G9M177.25005:20 PM7.65007.6500-0.4000-5.23%7.20002807.30002807.70007.25005003,850Markets 
CARL ZEISS MEDITEC AGDE0005313704112.70007:59 PM113.5000113.6000-0.9000-0.79%112.5000100113.1000100114.0000111.800028932,595.7000Markets 
CECONOMY AG ST O.N.DE00072575034.78004:06 PM4.66104.6430+0.1370+2.95%----4.78004.60703,73917,748.3760Markets 
CECONOMY AG VZO O.N.DE00072575374.30003:28 PM4.22004.2200+0.0800+1.90%----4.30004.220000.0000Markets 
CENIT AG O.N.DE000540710013.95007:52 PM13.800013.9000+0.0500+0.36%----13.950013.800084011,638Markets 
CENTROTEC SUSTAINABLE O.NDE000540750616.48004:09 PM16.440016.3400+0.1400+0.86%16.380022016.580022016.480016.44003505,757.6000Markets 
CEWE STIFT.KGAA O.N.DE0005403901100.00005:02 PM101.6000103.8000-3.8000-3.66%99.400031100.000030101.6000100.000028028,096Markets 
CO.DON AG INH. O.N.DE000A1K02272.150012:57 PM2.16002.1000+0.0500+2.38%2.13009392.22009012.16002.15001,8023,874.3000Markets 
COMDIRECT BANK AGDE000542800712.620011:18 AM12.360012.2600+0.3600+2.94%12.460020012.80001,00012.620012.30001,98324,954.9000Markets 
COMMERZBANK AGDE000CBK10015.19006:40 PM5.17205.1360+0.0540+1.05%5.16201,5005.21001,5005.22505.147023,220120,279.2000Markets 
COMPUGROUP MED.SE O.N.DE000543730561.80003:28 PM61.950061.9500-0.1500-0.24%----61.950061.55001509,247.5000Markets 
CONTINENTAL AG O.N.DE0005439004116.58003:43 PM115.1000114.8000+1.7800+1.55%----116.8400114.50001,184136,193.0400Markets 
COVESTRO AG O.N.DE000606214441.77006:02 PM41.930041.9100-0.1400-0.33%41.820060141.880060042.050041.690026811,223.8000Markets 
CREDITSHELF AG IA O.N.DE000A2LQUA549.40008:33 AM49.400049.40000.00000.00%52.000010052.500010049.400049.400000.0000Markets 
CROPENERGIES AGDE000A0LAUP19.30007:20 PM9.39009.4700-0.1700-1.80%9.28005009.37005009.39009.30003,10028,898Markets 
CTS EVENTIM KGAADE000547030655.150012:07 PM55.000054.7500+0.4000+0.73%----55.150055.000088048,412Markets 
CURASAN AG INH O.N.DE000A2YPGM41.02001:11 PM0.96001.0000+0.0200+2.00%----1.02000.96001,9201,958.4000Markets 
DAIMLER AG NA O.N.DE000710000049.43507:03 PM48.700048.5750+0.8600+1.77%49.365060049.485060049.600048.505014,164694,485.9750Markets 
DATA MODUL AG O.N.DE000549890153.50003:28 PM53.500053.50000.00000.00%----53.500053.500000.0000Markets 
DEAG DT.ENTERTAINM. O.N.DE000A0Z23G64.35009:15 AM4.35004.3600-0.0100-0.23%4.37004584.49004464.35004.350000.0000Markets 
DECHENG TECHNOLOGY AGDE000A1YDDM90.010412/10/20190.01040.0104--0.010250,0000.019050,0000.01040.01049,775101.6600Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4349.53008:12 AM49.270049.1400+0.3900+0.79%49.710025050.000025049.530049.270020990.6000Markets 
DELTICOM AG NA O.N.DE00051468073.67003:28 PM3.77003.7700-0.1000-2.65%----3.77003.660000.0000Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF04.99008:01 AM4.99004.99000.00000.00%5.02001,0005.10001,0004.99004.990000.0000Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838.4205:35 PM38.19537.970+0.450+1.19%----38.60037.72022,012839,692.530Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D838.01009:05 AM38.010037.6900+0.3200+0.85%38.035010038.805010038.010038.010000.0000Markets 
DEUTSCHE BANK AG NA O.N.DE00051400086.57306:38 PM6.46606.4730+0.1000+1.54%6.56005006.56907,7006.60006.466073,095478,667.6760Markets