CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 12/11/2019 5:45:00 PM | Chg. +6.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,225.05XXP | +0.56% | 1,218.78 | 1,226.67 | 1,216.70 | 1,218.28 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUNDDE0005493092 | 9.02007:58 PM | 8.84508.4750 | +0.5450+6.43% | 8.9500650 | 9.0600800 | 9.08008.7150 | 11,15098,932.1850 | Markets |
| BRENNTAG AG NA O.N.DE000A1DAHH0 | 48.78008:00 AM | 48.780049.1400 | -0.3600-0.73% | 48.6000200 | 48.8800200 | 48.780048.7800 | 00.0000 | Markets |
| CANCOM SE O.N.DE0005419105 | 51.45003:28 PM | 51.800051.8000 | -0.3500-0.68% | -- | -- | 51.800051.0000 | 1145,905.2000 | Markets |
| CAPSENSIXX AG INH O.N.DE000A2G9M17 | 7.25005:20 PM | 7.65007.6500 | -0.4000-5.23% | 7.2000280 | 7.3000280 | 7.70007.2500 | 5003,850 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 112.70007:59 PM | 113.5000113.6000 | -0.9000-0.79% | 112.5000100 | 113.1000100 | 114.0000111.8000 | 28932,595.7000 | Markets |
| CECONOMY AG ST O.N.DE0007257503 | 4.78004:06 PM | 4.66104.6430 | +0.1370+2.95% | -- | -- | 4.78004.6070 | 3,73917,748.3760 | Markets |
| CECONOMY AG VZO O.N.DE0007257537 | 4.30003:28 PM | 4.22004.2200 | +0.0800+1.90% | -- | -- | 4.30004.2200 | 00.0000 | Markets |
| CENIT AG O.N.DE0005407100 | 13.95007:52 PM | 13.800013.9000 | +0.0500+0.36% | -- | -- | 13.950013.8000 | 84011,638 | Markets |
| CENTROTEC SUSTAINABLE O.NDE0005407506 | 16.48004:09 PM | 16.440016.3400 | +0.1400+0.86% | 16.3800220 | 16.5800220 | 16.480016.4400 | 3505,757.6000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.00005:02 PM | 101.6000103.8000 | -3.8000-3.66% | 99.400031 | 100.000030 | 101.6000100.0000 | 28028,096 | Markets |
| CO.DON AG INH. O.N.DE000A1K0227 | 2.150012:57 PM | 2.16002.1000 | +0.0500+2.38% | 2.1300939 | 2.2200901 | 2.16002.1500 | 1,8023,874.3000 | Markets |
| COMDIRECT BANK AGDE0005428007 | 12.620011:18 AM | 12.360012.2600 | +0.3600+2.94% | 12.4600200 | 12.80001,000 | 12.620012.3000 | 1,98324,954.9000 | Markets |
| COMMERZBANK AGDE000CBK1001 | 5.19006:40 PM | 5.17205.1360 | +0.0540+1.05% | 5.16201,500 | 5.21001,500 | 5.22505.1470 | 23,220120,279.2000 | Markets |
| COMPUGROUP MED.SE O.N.DE0005437305 | 61.80003:28 PM | 61.950061.9500 | -0.1500-0.24% | -- | -- | 61.950061.5500 | 1509,247.5000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 116.58003:43 PM | 115.1000114.8000 | +1.7800+1.55% | -- | -- | 116.8400114.5000 | 1,184136,193.0400 | Markets |
| COVESTRO AG O.N.DE0006062144 | 41.77006:02 PM | 41.930041.9100 | -0.1400-0.33% | 41.8200601 | 41.8800600 | 42.050041.6900 | 26811,223.8000 | Markets |
| CREDITSHELF AG IA O.N.DE000A2LQUA5 | 49.40008:33 AM | 49.400049.4000 | 0.00000.00% | 52.0000100 | 52.5000100 | 49.400049.4000 | 00.0000 | Markets |
| CROPENERGIES AGDE000A0LAUP1 | 9.30007:20 PM | 9.39009.4700 | -0.1700-1.80% | 9.2800500 | 9.3700500 | 9.39009.3000 | 3,10028,898 | Markets |
| CTS EVENTIM KGAADE0005470306 | 55.150012:07 PM | 55.000054.7500 | +0.4000+0.73% | -- | -- | 55.150055.0000 | 88048,412 | Markets |
| CURASAN AG INH O.N.DE000A2YPGM4 | 1.02001:11 PM | 0.96001.0000 | +0.0200+2.00% | -- | -- | 1.02000.9600 | 1,9201,958.4000 | Markets |
| DAIMLER AG NA O.N.DE0007100000 | 49.43507:03 PM | 48.700048.5750 | +0.8600+1.77% | 49.3650600 | 49.4850600 | 49.600048.5050 | 14,164694,485.9750 | Markets |
| DATA MODUL AG O.N.DE0005498901 | 53.50003:28 PM | 53.500053.5000 | 0.00000.00% | -- | -- | 53.500053.5000 | 00.0000 | Markets |
| DEAG DT.ENTERTAINM. O.N.DE000A0Z23G6 | 4.35009:15 AM | 4.35004.3600 | -0.0100-0.23% | 4.3700458 | 4.4900446 | 4.35004.3500 | 00.0000 | Markets |
| DECHENG TECHNOLOGY AGDE000A1YDDM9 | 0.010412/10/2019 | 0.01040.0104 | -- | 0.010250,000 | 0.019050,000 | 0.01040.0104 | 9,775101.6600 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 49.53008:12 AM | 49.270049.1400 | +0.3900+0.79% | 49.7100250 | 50.0000250 | 49.530049.2700 | 20990.6000 | Markets |
| DELTICOM AG NA O.N.DE0005146807 | 3.67003:28 PM | 3.77003.7700 | -0.1000-2.65% | -- | -- | 3.77003.6600 | 00.0000 | Markets |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 4.99008:01 AM | 4.99004.9900 | 0.00000.00% | 5.02001,000 | 5.10001,000 | 4.99004.9900 | 00.0000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 38.4205:35 PM | 38.19537.970 | +0.450+1.19% | -- | -- | 38.60037.720 | 22,012839,692.530 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 38.01009:05 AM | 38.010037.6900 | +0.3200+0.85% | 38.0350100 | 38.8050100 | 38.010038.0100 | 00.0000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 6.57306:38 PM | 6.46606.4730 | +0.1000+1.54% | 6.5600500 | 6.56907,700 | 6.60006.4660 | 73,095478,667.6760 | Markets |
