CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/13/2019 5:45:00 PM Chg. +7.48 Open High Low Previous Close
1,239.26XXP +0.61% 1,234.09 1,248.98 1,234.09 1,231.78
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DEUTSCHE BOERSE NA O.N.DE0005810055138.150012/13/2019139.8500138.4500-0.3000-0.22%137.5500200137.9500200139.8500138.150055276,543.8000Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020425.880012/13/201925.720025.7200+0.1600+0.62%----25.880025.720000.0000Markets 
DEUTSCHE POST AG NA O.N.DE000555200434.615012/13/201934.785034.3000+0.3150+0.92%34.615050034.785050034.785034.48009,903342,956.5450Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C635.950012/13/201935.800035.8600+0.0900+0.25%----35.950035.800000.0000Markets 
DEUTZ AG O.N.DE00063050065.825012/13/20195.80505.7400+0.0850+1.48%5.82001,0005.91505006.00005.80507,55144,354.3050Markets 
DF DT.FORFAIT AG NA O.N.DE000A2AA2041.610012/13/20191.61001.6700-0.0600-3.59%1.66001,0001.71001,0001.61001.610000.0000Markets 
DFV DT.FAMIL.VERS. O.N.DE000A2NBVD516.500012/13/201916.564016.2000+0.3000+1.85%16.250030016.872015016.564016.10003,88063,452.9200Markets 
DIC ASSET AG NA O.N.DE000A1X3XX415.220012/13/201915.040015.0400+0.1800+1.20%----15.220014.90002994,457.9800Markets 
DIERIG HOLDING AG O.N.DE000558000515.500012/13/201915.500015.50000.00000.00%15.400013016.000012515.500015.500000.0000Markets 
DMG MORI AG O.N.DE000587800342.150012/13/201942.150042.3500-0.2000-0.47%42.350010043.050010042.150042.150000.0000Markets 
DR. HOENLE AG O.N.DE000515710146.050012/13/201946.050044.6000+1.4500+3.25%46.300010046.900010046.050046.050000.0000Markets 
DRAEGERWERK ST.A.O.N.DE000555060239.650012/13/201939.650038.7500+0.9000+2.32%39.35005039.75005039.650039.650000.0000Markets 
DRAEGERWERK VZO O.N.DE000555063655.450012/13/201955.450054.4000+1.0500+1.93%55.050020055.350020055.450055.450000.0000Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT738.050012/13/201938.400038.7500-0.7000-1.81%38.000010038.400010038.400037.600065024,565Markets 
DT.CANNABIS AG O.N.DE000A0BVVK70.684012/13/20190.68000.6620+0.0220+3.32%----0.69600.662010,0206,785.7400Markets 
DT.IND.REIT-AG INH O.N.DE000A2G9LL115.900012/13/201915.900015.3000+0.6000+3.92%15.200010015.500010015.900015.900000.0000Markets 
DT.KONSUM REIT-AGDE000A14KRD315.000012/13/201915.000015.3500-0.3500-2.28%----15.000015.000000.0000Markets 
DT.PFANDBRIEFBK AGDE000801900114.290012/13/201914.240014.1200+0.1700+1.20%14.250060014.300060014.360014.22009,416134,371.5000Markets 
DT.REAL ESTATE AG O.N.DE000805502111.500012/13/201910.700010.7000+0.8000+7.48%----11.500010.70001141,259.8000Markets 
DT.TELEKOM AG NADE000555750814.772012/13/201915.000014.8100-0.0380-0.26%----15.000014.770043,383643,763.7260Markets 
DUERR AG O.N.DE000556520430.500012/13/201929.500029.1300+1.3700+4.70%30.100030030.410030030.640029.50004,230125,514.8000Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100731.755012/13/201931.470031.3250+0.4300+1.37%31.715020031.835020032.175031.470049915,926.0700Markets 
E.ON SE NA O.N.DE000ENAG9999.392012/13/20199.45109.3210+0.0710+0.76%9.37302,5009.39102,5009.45109.300028,826269,703.3860Markets 
EASY SOFTWARE AG NA O.N.DE000A2YN9916.860012/13/20196.86006.8200+0.0400+0.59%6.86002007.20002006.86006.860000.0000Markets 
ECKERT+ZIEGLER AG O.N.DE0005659700182.200012/13/2019183.8000180.4000+1.8000+1.00%181.800050182.600050184.4000181.00005510,019Markets 
ECOTEL COMMUNICATION AGDE00058543436.250012/13/20196.20006.2000+0.0500+0.81%6.45001606.65001606.25006.200000.0000Markets 
EINHELL GERMANY VZO O.N.DE000565493360.200012/13/201960.600060.6000-0.4000-0.66%----60.600060.200000.0000Markets 
EISEN- U.HUETTENWERKEDE000565800916.000012/13/201916.000016.00000.00000.00%----16.000015.90002,20335,218Markets 
ELANIX BIOTECHN.AGDE000A0WMJQ40.582012/13/20190.55200.5620+0.0200+3.56%0.58007,8710.69805000.68000.55205,1163,158.5760Markets 
ELMOS SEMICONDUCTOR AGDE000567710828.650012/13/201927.850028.0500+0.6000+2.14%28.750020028.900020028.650027.85003008,490Markets