CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/9/2019 5:45:00 PM Chg. -4.00 Open High Low Previous Close
1,221.69XXP -0.33% 1,225.15 1,227.12 1,221.37 1,225.69
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
GEA GROUP AGDE000660200629.26002:34 PM29.300028.9300+0.3300+1.14%----29.460029.2300962,811.6800Markets 
GELSENWASSER AGDE00077600011,090.00004:20 PM1,150.00001,160.0000-70.0000-6.03%1,070.000051,100.0000671,150.00001,060.00008592,990Markets 
GERATHERM O.N.DE00054956268.35008:04 AM8.35008.4000-0.0500-0.60%8.30002558.60002458.35008.350000.0000Markets 
GERRESHEIMER AGDE000A0LD6E665.05008:02 AM65.050064.6500+0.4000+0.62%65.700015065.900015065.050065.050000.0000Markets 
GERRY WEBER INTERNAT.O.N.DE000A255G361.50008:10 AM1.50001.50000.00000.00%1.400016,8731.600001.50001.500000.0000Markets 
GESCO AG NA O.N.DE000A1K020118.48002:37 PM18.100018.4200+0.0600+0.33%18.340020018.600020018.480018.10002,12538,587.4000Markets 
GFT TECHNOLOGIES SEDE000580060112.40004:42 PM11.800011.7800+0.6200+5.26%----12.480011.800014,033170,506.2200Markets 
GIGASET AG O.N.DE00051560040.34905:00 PM0.35400.3500-0.0010-0.29%0.340010,0000.350025,0000.36000.349029,36610,363.6070Markets 
GK SOFTWARE INH O.N.DE000757142470.00006:38 PM66.800065.4000+4.6000+7.03%69.00008069.80008070.000066.800023015,872Markets 
GODEWIND IMMO.AG NA O.N.DE000A2G8XX34.08008:14 AM4.08004.1400-0.0600-1.45%4.07005004.12505004.08004.080000.0000Markets 
GRAMMER AG O.N.DE000589540332.650010:31 AM33.200033.2500-0.6000-1.80%32.000011032.55006233.200032.65001504,897.5000Markets 
GRENKE AG NA O.N.DE000A161N3084.95008:02 AM84.950083.8500+1.1000+1.31%84.60008084.95008084.950084.950000.0000Markets 
GSW IMMOBILIEN AGDE000GSW111186.000012:20 PM83.500083.5000+2.5000+2.99%83.500015786.00005086.000083.50004344Markets 
GWB IMMOBILIEN INH. O.N.DE000A0JKHG00.00501:38 PM0.00500.00500.00000.00%----0.00500.005000.0000Markets 
H+R KGAA INH. O.N.DE000A2E4T775.00004:14 PM4.98004.9800+0.0200+0.40%----5.01004.94505,30026,494.5000Markets 
HAMBORNER REIT AG O.N.DE00060130069.69202:56 PM9.70909.6600+0.0320+0.33%9.60103139.68003109.70909.692050484.6000Markets 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848824.88008:30 AM24.900024.9000-0.0200-0.08%24.760030024.860030024.900024.8800249.7600Markets 
HANNOVER RUECK SE NA O.N.DE0008402215169.70007:39 PM168.4000168.6000+1.1000+0.65%----169.7000167.800011319,085.8000Markets 
HANSEYACHTS O.N.DE000A0KF6M85.75008:04 AM5.75005.6000+0.1500+2.68%5.70002005.90002005.75005.750000.0000Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG47573.00008:26 AM73.600073.2000-0.2000-0.27%75.100010075.800010073.600073.0000271,986Markets 
HAWESKO HOLDING AG SVGDE000604270836.60001:38 PM36.500036.5000+0.1000+0.27%----36.600036.20001003,630Markets 
HEIDEL.BETEIL.HLDG O.N.DE000A2NB50222.800011/29/201922.800022.2000--22.20001,00024.0000022.800022.800050011,400Markets 
HEIDELBERG PHARMA AG O.N.DE000A11QVV02.16006:44 PM2.12002.1100+0.0500+2.37%2.16009002.17002,1002.16002.1200250540Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.212012:40 PM1.24301.2460-0.0340-2.73%----1.25301.212013,75017,060.1000Markets 
HEIDELBERGCEMENT AG O.N.DE000604700467.06004:52 PM67.300067.2200-0.1600-0.24%66.960020067.240020067.300067.060034122,940.7600Markets 
HELIOCENTRIS EN.SOL.AG NADE000A1MMHE30.08006:00 PM0.07200.0850-0.0050-5.88%0.070046,6420.080040,0000.08000.070030,5002,265Markets 
HELLA GMBH+CO. KGAA O.N.DE000A13SX2248.94006:36 PM49.420049.4200-0.4800-0.97%----49.420048.94001638,005.4200Markets 
HELLOFRESH SE INH O.N.DE000A16140819.62007:40 PM19.400019.0600+0.5600+2.94%19.440050019.620050019.620019.280072314,046.0200Markets 
HENKEL AG+CO.KGAA ST O.N.DE000604840886.40004:55 PM87.150086.2000+0.2000+0.23%----87.150086.300039534,108.5000Markets 
HENKEL AG+CO.KGAA VZODE000604843294.50001:38 PM94.800094.50000.00000.00%----94.960094.300015014,221.5000Markets