CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/12/2019 5:45:00 PM Chg. +6.73 Open High Low Previous Close
1,231.78XXP +0.55% 1,226.60 1,236.85 1,222.06 1,225.05
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
HESSE NEWMAN CAP. O.N.DE000HNC205935.400012/12/201935.400035.40000.00000.00%35.400050039.0000035.400035.400000.0000Markets 
HOCHTIEF AGDE0006070006114.100012/12/2019115.5000114.2000-0.1000-0.09%114.1000100114.4000100115.5000114.1000873100,709.7000Markets 
HOLIDAYCHECK GRP AGDE00054953292.580012/12/20192.58002.5700+0.0100+0.39%2.55001,0002.62008002.58002.580000.0000Markets 
HOME24 SE INH O.N.DE000A14KEB54.675012/12/20194.67504.4875+0.1875+4.18%4.89502255.13902154.67504.675000.0000Markets 
HORNBACH BAUMARKT AG O.N.DE000608440321.400012/12/201921.400020.6000+0.8000+3.88%21.60009321.900014021.600021.40004108,806Markets 
HORNBACH HOLD.ST O.N.DE000608340560.900012/12/201960.500060.6000+0.3000+0.50%----61.500060.50001629,882Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF742.720012/12/201942.530042.6600+0.0600+0.14%42.610015042.780015043.030042.50002,33099,509.4500Markets 
HYPOPORT AG NA O.N.DE0005493365312.500012/12/2019310.0000310.0000+2.5000+0.81%309.000030311.000030312.5000310.000030594,625Markets 
IFA HOTEL U.TOURISTI.O.N.DE00061312046.300012/12/20196.20006.2000+0.1000+1.61%----6.30006.200000.0000Markets 
INDUS HOLDING AGDE000620010839.500012/12/201939.100039.0000+0.5000+1.28%----39.500039.100077030,408Markets 
INFAS HLDG AG O.N.DE00060971083.700012/12/20193.70003.70000.00000.00%3.70001,0003.86002603.70003.700000.0000Markets 
INFINEON TECH.AG NA O.N.DE000623100420.615012/12/201920.205020.1950+0.4200+2.08%20.60501,00020.70001,00020.885020.205046,319952,591.7050Markets 
INIT INNOVATION O.N.DE000575980723.000012/12/201923.000023.00000.00000.00%----23.000023.000000.0000Markets 
INNOGY SE INH. O.N.DE000A2AADD244.360012/12/201944.360044.4400-0.0800-0.18%44.280020044.340020044.360044.360000.0000Markets 
INSTONE REAL EST.GRP O.N.DE000A2NBX8020.700012/12/201920.250019.6800+1.0200+5.18%20.650040020.750040020.700020.25001102,277Markets 
INTERSHOP COMM.DE000A0EPUH10.992012/12/20190.98800.9800+0.0120+1.22%0.99402,0001.04002,0000.99200.98801.9920Markets 
INTERTAINMENT AG INH O.N.DE00062236050.384012/12/20190.38400.3320+0.0520+15.66%0.37605,0000.45005,0000.38400.384000.0000Markets 
INTICA SYSTEMS AGDE00058748467.300012/12/20197.30007.30000.00000.00%----7.35007.200000.0000Markets 
INVISION AGDE000585969820.000012/12/201919.400019.4000+0.6000+3.09%----20.000019.400000.0000Markets 
ISRA VISION O.N.DE000548810040.260012/12/201940.360039.6200+0.6400+1.62%40.320013040.600013040.360040.260055022,147Markets 
ITN NANOVATIONDE000A0JL4610.300012/12/20190.25000.2600+0.0400+15.38%0.28003,5720.34002,9420.30000.25004,0001,200Markets 
IVU TRAFFIC TECHN.AG O.N.DE000744850812.500012/12/201911.800011.9000+0.6000+5.04%----12.700011.80001,13014,117Markets 
JENOPTIK AG NA O.N.DE000A2NB60126.740012/12/201926.640026.7000+0.0400+0.15%26.700020026.780020026.740026.64001333,556.4200Markets 
JJ AUTO AG O.N.DE000A1TNS700.07008/20150.07000.0700------0.07000.070000.0000Markets 
JOST WERKE AG INH. O.N.DE000JST400032.550012/12/201932.550033.0500-0.5000-1.51%33.15004933.75004832.550032.550000.0000Markets 
JUNGHEINRICH AG O.N.VZODE000621993424.800012/12/201923.860023.9000+0.9000+3.77%----24.940023.86002556,342.4000Markets 
K+S AG NA O.N.DE000KSAG88811.020012/12/201910.865010.7550+0.2650+2.46%11.015090011.085090011.095010.865014,960163,927.1500Markets 
KAMPA AG O.N.DE00062691030.015512/12/20190.01550.0140+0.0015+10.71%0.015573,3340.033033,3340.01550.01554006.2000Markets 
KAP AG INH O.N.DE000620840820.000012/12/201920.000019.4000+0.6000+3.09%----20.000020.000000.0000Markets 
KHD HUMB.WEDAG VV NA O.N.DE000A1X3WW813.600012/6/201913.600013.0000------13.600013.600000.0000Markets