CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/12/2019 2:16:00 PM Chg. -0.58 Open High Low Previous Close
1,224.47XXP -0.05% 1,226.60 1,231.11 1,223.77 1,225.05
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KHD HUMBOLDT WEDAG O.N.DE00065780080.98008:03 AM0.98001.0100-0.0300-2.97%0.99002,1321.00002,1000.98000.980000.0000Markets 
KION GROUP AGDE000KGX888160.86008:01 AM60.860060.9600-0.1000-0.16%61.200025061.240025060.860060.860000.0000Markets 
KLASSIK RADIO AG NA O.N.DE00078574766.450011:43 AM6.30006.4000+0.0500+0.78%6.30004006.45001,6006.45006.30002,00012,880Markets 
KLOECKNER + CO SE NA O.N.DE000KC010006.26502:01 PM6.30006.3000-0.0350-0.56%6.25002,3006.25501,4396.30506.26501,5609,775.8000Markets 
KNORR-BREMSE AG INH O.N.DE000KBX100684.880011:40 AM84.100083.7600+1.1200+1.34%84.670020084.700020084.880084.100010848.8000Markets 
KOENIG + BAUER AG ST O.N.DE000719350030.60001:44 PM29.960029.9600+0.6400+2.14%30.440020030.460020030.600029.96002507,638Markets 
KPS AG NA O.N.DE000A1A6V487.230012:46 PM7.32006.9500+0.2800+4.03%7.26005517.27005517.32007.23001,75512,711.3000Markets 
KROMI LOGISTIK INH. O.N.DE000A0KFUJ57.30008:20 AM7.30007.3500-0.0500-0.68%7.30002747.60002647.30007.300000.0000Markets 
KRONES AG O.N.DE000633500364.00001:40 PM62.200061.9500+2.0500+3.31%63.850010064.000010064.000062.200022014,043.7500Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006294.00008:03 AM294.0000296.0000-2.0000-0.68%296.000010302.000010294.0000294.000000.0000Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030285.00008:03 AM285.0000285.00000.00000.00%287.000010291.000010285.0000285.000000.0000Markets 
KUKA AGDE000620440736.550011:39 AM37.900037.2000-0.6500-1.75%36.350010036.550010037.900036.550057020,833.5000Markets 
KWS SAAT KGAA INH O.N.DE000707400758.70008:20 AM58.700059.0000-0.3000-0.51%58.000015658.100015558.700058.700000.0000Markets 
LANXESS AGDE000547040560.40002:14 PM59.820060.1200+0.2800+0.47%60.400050060.420050060.400059.82001066,400.9600Markets 
LEG IMMOBILIEN AG NA O.N.DE000LEG1110101.85008:01 AM101.8500100.9500+0.9000+0.89%102.2500250102.3500250101.8500101.850000.0000Markets 
LEIFHEIT AG O.N.DE000646450624.20008:03 AM24.200024.3500-0.1500-0.62%24.300010024.450010024.200024.200000.0000Markets 
LEONI AG NA O.N.DE000540888410.36502:07 PM10.280010.4000-0.0350-0.34%10.365029010.390029010.535010.28002,67027,828.3000Markets 
LOTTO24 AG NA O.N.DE000LTT024314.85001:33 PM14.850014.85000.00000.00%14.850014015.050014014.850014.850000.0000Markets 
LPKF LASER+ELECTRON.DE000645000016.80002:07 PM16.900017.0000-0.2000-1.18%16.800040016.850040017.000016.80002,32039,322Markets 
LS TELCOM AGDE00057544025.65009:15 AM5.65005.5000+0.1500+2.73%5.65004906.20003585.65005.650000.0000Markets 
LUDW.BECK A.RATHAUSECKDE000519990528.40001:33 PM28.400028.40000.00000.00%28.40008029.20007028.400028.400000.0000Markets 
LUFTHANSA AG VNA O.N.DE000823212516.55501:58 PM16.530016.5750-0.0200-0.12%16.57503,02016.57503,02016.725016.51006,205103,264.4250Markets 
M+S ELEKTRONIK AGDE00066174000.00258:03 AM0.00250.00250.00000.00%0.002580,0000.0160100,0000.00250.002500.0000Markets 
MAIER + PARTNER O.N.DE000A1MMCY20.396010:17 AM0.39800.3280+0.0680+20.73%0.268000.39803,0000.39800.39602,500994.8000Markets 
MAINOVA AG O.N.DE0006553464470.00008:03 AM470.0000480.0000-10.0000-2.08%470.00003500.000013470.0000470.000000.0000Markets 
MAN SE ST O.N.DE000593700740.84008:03 AM40.840042.6800-1.8400-4.31%41.42005141.52005140.840040.840000.0000Markets 
MAN SE VZO O.N.DE000593703141.00008:03 AM41.000041.3000-0.3000-0.73%41.10005242.30005041.000041.000000.0000Markets 
MANZ AGDE000A0JQ5U322.05008:03 AM22.050022.05000.00000.00%22.050020022.200020022.050022.050000.0000Markets 
MASCH.BERT.HER. O.N. VZODE0006052830291.00008:03 AM291.0000290.0000+1.0000+0.34%292.000020293.000020291.0000291.000000.0000Markets 
MASTERFLEX O.N.DE00054929384.48008:20 AM4.48004.6000-0.1200-2.61%4.52008854.58008744.48004.480000.0000Markets