OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

1/19/2021 12:04:00 PM Chg. +3.68 Open High Low Previous Close
1,316.18XXP +0.28% 1,320.68 1,320.68 1,314.40 1,312.50
Configure
 
EYEMAXX R.EST.AG
+0.30%
6.6400
H: 6.6400
L: 6.6400
 
FAIR VALUE REIT-AG ...
-4.20%
6.8500
H: 6.8500
L: 6.8500
 
FCR IMMOBILIEN AG N...
-0.82%
12.1000
H: 12.2000
L: 12.1000
 
FIELMANN AG O.N.
+0.91%
72.3500
H: 72.4000
L: 71.7000
 
FIRST SENSOR AG O.N...
+0.50%
40.2000
H: 40.2000
L: 40.2000
 
FLATEXDEGIRO AG NA ...
+1.30%
70.1000
H: 70.1000
L: 68.9000
 
FORIS AG
+2.78%
2.9600
H: 2.9600
L: 2.9600
 
FORTEC ELEKTRO. O.N...
0.00%
17.8000
H: 17.8000
L: 17.8000
 
FRANCOTYP-POSTALIA ...
+0.96%
3.1600
H: 3.1800
L: 3.1600
 
FRAPORT AG FFM.AIRP...
+2.21%
46.3000
H: 46.6800
L: 45.3800
 
FREENET AG NA O.N.
+0.20%
17.5100
H: 17.5350
L: 17.4650
 
FRESEN.MED.CARE KGA...
+0.65%
68.0600
H: 68.6400
L: 68.0000
 
FRESENIUS SE+CO.KGA...
+1.17%
38.8100
H: 39.0500
L: 38.4200
 
FRITZ NOLS AG O.N.
0.00%
0.1310
H: 0.1310
L: 0.1310
 
FRIWO AG O.N.
-5.04%
22.6000
H: 22.6000
L: 22.6000
 
FUCHS PETROL.SE VZO...
+1.21%
48.6200
H: 48.7400
L: 48.3000