CDAX-GESAMTINDEX (PERF)/  DE0008469602  

12/9/2019 5:45:00 PM Chg. -4.00 Open High Low Previous Close
1,221.69XXP -0.33% 1,225.15 1,227.12 1,221.37 1,225.69
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WIRECARD AGDE0007472060113.75007:54 PM114.3000115.3000-1.5500-1.34%----115.3000109.500014,2361.61 mill.Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.7505:35 PM37.19037.000+0.750+2.03%----37.99036.90541,5281.56 mill.Markets 
OSRAM LICHT AG NA O.N.DE000LED400043.98007:50 PM43.490043.0600+0.9200+2.14%43.980040044.080040044.290043.100028,8931.26 mill.Markets 
CARL ZEISS MEDITEC AGDE0005313704114.10007:45 PM104.8000103.4000+10.7000+10.35%114.2000100114.3000100114.3000104.50005,643621,004.6000Markets 
TEAMVIEWER AG INH O.N.DE000A2YN90027.29007:12 PM26.890026.3600+0.9300+3.53%27.160025027.300059027.290026.580020,204543,228.4500Markets 
BASF SE NA O.N.DE000BASF11167.84007:34 PM68.450068.2500-0.4100-0.60%67.760030067.870030068.450067.71006,297429,251.6700Markets 
ALLIANZ SE NA O.N.DE0008404005216.20006:02 PM217.1000216.9500-0.7500-0.35%216.1000200216.3000200217.4000216.00001,934419,499.4500Markets 
DAIMLER AG NA O.N.DE000710000049.11507:27 PM49.385049.3950-0.2800-0.57%----49.720048.99507,384364,252.4400Markets 
PUMA SEDE000696960366.65004:56 PM68.300067.7000-1.0500-1.55%----68.300066.60005,063337,522.4000Markets 
INFINEON TECH.AG NA O.N.DE000623100419.89005:20 PM20.040020.0350-0.1450-0.72%19.84201,10019.89401,10020.150019.890016,694335,524.6470Markets 
VARTA AG O.N.DE000A0TGJ55118.40007:52 PM121.4000120.8000-2.4000-1.99%118.4000100119.0000200121.4000116.20002,755327,394Markets 
SIEMENS AG NA O.N.DE0007236101115.84007:52 PM116.6000116.9400-1.1000-0.94%115.8400500116.1200500116.8600115.80002,317269,115.3800Markets 
DT.TELEKOM AG NADE000555750815.07007:06 PM15.110015.0560+0.0140+0.09%----15.110015.000017,093257,412.1460Markets 
ADIDAS AG NA O.N.DE000A1EWWW0274.80007:53 PM279.6500279.3500-4.5500-1.63%274.500030274.7500100279.6500274.4500923255,183.1500Markets 
SAP SE O.N.DE0007164600122.02005:55 PM121.9000122.1600-0.1400-0.11%121.9800200122.2200200122.1200121.62001,954238,347.7000Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026260.30005:58 PM259.8000259.1000+1.2000+0.46%----260.8000259.3000907236,008.5000Markets 
K+S AG NA O.N.DE000KSAG88810.40503:54 PM10.295010.3000+0.1050+1.02%10.370090010.400090010.405010.240020,238209,424.4500Markets 
BAYER AG NA O.N.DE000BAY001768.88007:37 PM69.000069.2600-0.3800-0.55%----69.410068.56002,672184,222.6500Markets 
EVOTEC SE INH O.N.DE000566480920.66007:38 PM20.380020.2900+0.3700+1.82%20.65002,00020.730050020.800020.25008,467174,311.0400Markets 
GFT TECHNOLOGIES SEDE000580060112.40004:42 PM11.800011.7800+0.6200+5.26%----12.480011.800014,033170,506.2200Markets 
E.ON SE NA O.N.DE000ENAG9999.13305:07 PM9.21709.2380-0.1050-1.14%9.12402,5009.13802,5009.24909.124018,489169,188.1450Markets 
DEUTSCHE BANK AG NA O.N.DE00051400086.55507:49 PM6.51206.5240+0.0310+0.48%6.54507,7006.55407,7006.67206.512024,147158,873.0180Markets 
SARTORIUS AG VZO O.N.DE0007165631193.80006:42 PM191.9000190.3000+3.5000+1.84%193.300050193.800050193.8000191.7000821157,667.9000Markets 
DEUTSCHE POST AG NA O.N.DE000555200434.10007:50 PM34.085034.0600+0.0400+0.12%34.055050034.135050034.205034.04504,421150,849.9050Markets 
DT.PFANDBRIEFBK AGDE000801900114.15007:09 PM14.030014.0000+0.1500+1.07%14.080050014.110060014.230014.030010,573149,727.6700Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039176.48004:19 PM176.7800176.3400+0.1400+0.08%175.7600300175.8600300177.3800176.3200768135,709.7400Markets 
COMDIRECT BANK AGDE000542800712.22004:24 PM12.260012.3200-0.1000-0.81%----12.280012.180010,437128,035.0200Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0264.80004:36 PM262.0000260.3000+4.5000+1.73%264.500080264.800080265.3000261.8000486128,020.3000Markets 
VOLKSWAGEN AG ST O.N.DE0007664005174.70006:24 PM176.6500174.0000+0.7000+0.40%174.1000100174.5500100176.6500174.7000681119,819.6500Markets 
LUFTHANSA AG VNA O.N.DE000823212516.92506:57 PM17.150017.0350-0.1100-0.65%----17.150016.87506,519111,305.2800Markets