OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-04-25 2:48:00 PM Chg. -12.68 Open High Low Previous Close
1,544.38XXP -0.81% 1,557.05 1,557.05 1,544.18 1,557.06
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
A.S.CREATION TAPETEN NADE000A1TNNN510.80009:20 AM10.700010.7000+0.1000+0.93%10.800019011.100019010.800010.700000.0000
Markets 
AAP IMPLANTATE AG O.N.DE000A3H21010.88008:00 AM0.88000.7450+0.1350+18.12%0.88501,2000.95501,2000.88000.880000.0000
Markets 
ABOUT YOU HOLDING SEDE000A3CNK424.74008:01 AM4.74004.7850-0.0450-0.94%4.54506004.57006004.74004.740000.0000
Markets 
ACCENTRO R.EST.AG O.N.DE000A0KFKB30.46609:20 AM0.46600.5250-0.0590-11.24%0.45604,3900.52003,8500.46600.466000.0000
Markets 
ADESSO SE INH O.N.DE000A0Z23Q5106.20008:00 AM106.2000107.0000-0.8000-0.75%103.200040104.200040106.2000106.200000.0000
Markets 
ADTRAN NETW.SE INH O.N.DE000510300619.90009:20 AM19.820019.8400+0.0600+0.30%19.900016019.980016019.900019.820000.0000
Markets 
AHLERS AG NA O.N.DE00050097400.01058:06 AM0.01050.01050.00000.00%0.01053,1500.01503,0000.01050.010500.0000
Markets 
ALBA SE O.N.DE00062099019.90009:59 AM9.900010.1000-0.2000-1.98%9.800020510.60001899.90009.900000.0000
Markets 
ALBIS LEASING AG O.N.DE00065694032.22008:00 AM2.22002.22000.00000.00%2.28001,0002.30001,0002.22002.220000.0000
Markets 
ALL FOR ONE GROUP NA O.N.DE000511000159.60009:20 AM59.400061.0000-1.4000-2.30%59.40004060.20004059.600059.400000.0000
Markets 
ALLANE SE INH O.N.DE000A0DPRE611.00008:06 AM11.000011.00000.00000.00%11.000023011.300010011.000011.000000.0000
Markets 
ALLGEIER SE NA O.N.DE000A2GS63319.50008:01 AM19.500019.4000+0.1000+0.52%19.300015019.550015019.500019.500000.0000
Markets 
ALSTRIA OFFICE REIT-AGDE000A0LD2U13.39009:20 AM3.44003.5600-0.1700-4.78%3.42005903.45005803.44003.390000.0000
Markets 
ALTECH ADV.MAT. NA O.N.DE000A31C3Y46.10009:27 AM6.10006.1500-0.0500-0.81%6.10001006.70001006.10006.100000.0000
Markets 
ARTNET AG NA O.N.DE000A1K03755.20008:00 AM5.20005.5500-0.3500-6.31%5.25003505.50003505.20005.200000.0000
Markets 
AUMANN AG INH O.N.DE000A2DAM0316.68009:02 AM16.680017.2800-0.6000-3.47%16.84006016.94006016.680016.680000.0000
Markets 
B+S BANKSYSTEME AG O.N.DE00012621521.59008:06 AM1.59001.5800+0.0100+0.63%1.63001,1001.70001,1001.59001.590000.0000
Markets 
BASLER AG O.N.DE000510200810.50008:01 AM10.500010.7200-0.2200-2.05%10.500060010.600060010.500010.500000.0000
Markets 
BASTEI LUEBBE AG O.N.DE000A1X3YY06.55009:02 AM6.55006.6500-0.1000-1.50%6.45001806.65001806.55006.550000.0000
Markets 
BECHTLE AG O.N.DE000515870346.48009:20 AM47.020046.9000-0.4200-0.90%46.320017046.360017047.020046.480000.0000
Markets 
BERENTZEN-GRP.AGDE00052016025.52008:06 AM5.52005.5000+0.0200+0.36%5.52005005.64005005.52005.520000.0000
Markets 
BERTRANDT AG O.N.DE000523280541.20009:20 AM41.100041.8000-0.6000-1.44%40.60005041.00005041.200041.100000.0000
Markets 
BET-AT-HOME.COM AG O.N.DE000A0DNAY52.32009:20 AM2.40002.4000-0.0800-3.33%2.30008702.44008202.40002.320000.0000
Markets 
BIJOU BRIGITTE O.N.DE000522950437.70008:00 AM37.700037.5500+0.1500+0.40%37.750012038.250012037.700037.700000.0000
Markets 
BIOFRONTERA AG NA O.N.DE00060461130.33808:01 AM0.33800.33800.00000.00%0.33801,0000.35801,0000.33800.338000.0000
Markets 
BIOTEST AG ST O.N.DE000522720141.00008:20 AM41.000041.2000-0.2000-0.49%41.000010041.800010041.000041.000000.0000
Markets 
BIOTEST AG VZ O.N.DE000522723528.70008:20 AM28.700028.70000.00000.00%28.500020029.000020028.700028.700000.0000
Markets 
BORUSSIA DORTMUNDDE00054930923.67008:00 AM3.67003.7500-0.0800-2.13%3.64001,0003.65501,0003.67003.670000.0000
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.72009:02 AM2.72002.72000.00000.00%2.65002402.79002402.72002.720000.0000
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41.34409:20 AM1.37201.3900-0.0460-3.31%1.39001,4401.40201,4301.37201.344000.0000
Markets