OverviewChartConstituentsNews

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2024-04-23 12:46:00 PM Chg. +17.77 Open High Low Previous Close
1,556.07XXP +1.16% 1,538.30 1,556.28 1,538.30 1,538.30
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BIJOU BRIGITTE O.N.DE000522950437.40008:02 AM37.400036.7000+0.7000+1.91%37.400012037.800012037.400037.400000.0000
Markets 
BIKE24 HLDG O.N.DE000A3CQ7F41.39508:05 AM1.39501.3300+0.0650+4.89%1.33501,0001.41001,0001.39501.395000.0000
Markets 
BIOFRONTERA AG NA O.N.DE00060461130.33208:02 AM0.33200.3700-0.0380-10.27%0.33801,0000.35801,0000.33200.332000.0000
Markets 
BIOTEST AG ST O.N.DE000522720141.20008:20 AM41.200041.20000.00000.00%41.200010041.800010041.200041.200000.0000
Markets 
BIOTEST AG VZ O.N.DE000522723528.60008:20 AM28.600028.4000+0.2000+0.70%28.600020029.200020028.600028.600000.0000
Markets 
BORUSSIA DORTMUNDDE00054930923.68508:02 AM3.68503.7350-0.0500-1.34%3.76001,0003.77001,0003.68503.685000.0000
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.75008:11 AM2.75002.7400+0.0100+0.36%2.78001802.85001802.75002.750000.0000
Markets 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41.47208:13 AM1.47201.5280-0.0560-3.66%1.49801,3401.51801,3201.47201.472000.0000
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH074.52008:02 AM74.520074.5000+0.0200+0.03%74.720033774.760033674.520074.520000.0000
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4222.10008:05 AM22.100021.8000+0.3000+1.38%21.800010122.000010022.100022.100000.0000
Markets 
CAMERIT AG INH. O.N.DE000HNC205948.40008:05 AM48.400048.40000.00000.00%48.40006551.0000548.400048.400000.0000
Markets 
CANCOM SE O.N.DE000541910529.12008:13 AM29.120028.8000+0.3200+1.11%30.000010030.060010029.120029.120000.0000
Markets 
CAPSENSIXX AG INH O.N.DE000A2G9M1714.50009:15 AM14.000014.50000.00000.00%14.500034514.900033714.500014.000000.0000
Markets 
CARL ZEISS MEDITEC AGDE000531370498.75008:02 AM98.750099.0500-0.3000-0.30%102.7000100102.800010098.750098.750000.0000
Markets 
CCS ABWICKLUNGS AG INH ONDE000A2QDNX90.24009:40 AM0.24000.24000.00000.00%0.24001,5000.28005,0000.24000.240000.0000
Markets 
CECONOMY AG INH O.N.DE00072575032.12408:13 AM2.12402.0760+0.0480+2.31%2.16601,3902.20801,3602.12402.124000.0000
Markets 
CENIT AG O.N.DE000540710012.80008:13 AM12.800013.2000-0.4000-3.03%13.000016013.200016012.800012.800000.0000
Markets 
CEWE STIFT.KGAA O.N.DE000540390198.50009:59 AM98.700098.2000+0.3000+0.31%98.900010099.700010098.700098.500000.0000
Markets 
CHERRY SE O.N.DE000A3CRRN91.99209:17 AM1.99201.9140+0.0780+4.08%1.99602002.01002001.99201.992000.0000
Markets 
CO.DON AG INH. O.N.DE000A3E5C080.01609:59 AM0.01600.01600.00000.00%0.018025,0000.02454,0850.01600.016000.0000
Markets 
COMPUGROUP MED. NA O.N.DE000A28890429.04008:13 AM29.040029.0600-0.0200-0.07%29.220021029.280021029.040029.040000.0000
Markets 
CREDITSHELF AG INH O.N.DE000A2LQUA50.55009:17 AM0.55000.55000.00000.00%0.45001,0002.50004000.55000.550000.0000
Markets 
CTS EVENTIM KGAADE000547030682.45009:59 AM81.500081.8000+0.6500+0.79%83.00009183.10009182.450081.500000.0000
Markets 
DATA MODUL AG O.N.DE000549890135.20009:07 AM35.200035.20000.00000.00%35.20006035.80006035.200035.200000.0000
Markets 
DELTICOM AG NA O.N.DE00051468072.54008:13 AM2.54002.7800-0.2400-8.63%2.56007902.68007502.54002.540000.0000
Markets 
DEMIRE DT.MTS.RE AGDE000A0XFSF00.84008:05 AM0.84000.8250+0.0150+1.82%0.81001,0000.86001,0000.84000.840000.0000
Markets 
DERMAPHARM HLDG INH O.N.DE000A2GS5D832.90008:11 AM32.900032.1500+0.7500+2.33%32.75006032.95006032.900032.900000.0000
Markets 
DEUTSCHE EUROSHOP NA O.N.DE000748020418.76008:13 AM18.760019.0000-0.2400-1.26%18.980011019.040011018.760018.760000.0000
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C616.94008:13 AM16.940017.0000-0.0600-0.35%17.140018017.180018016.940016.940000.0000
Markets 
DF DT.FORFAIT AG NA O.N.DE000A2AA2041.57008:02 AM1.57001.5200+0.0500+3.29%1.55001,3641.60001,3131.57001.570000.0000
Markets