12/14/2018  10:00:01 PM Chg. -1.02 Volume Bid10:30:00 PM Ask10:30:00 PM Market Capitalization Dividend Y. P/E Ratio
34.28CAD -2.89% 2.49 mill.
Turnover: 85.33 mill.
34.25Bid Size: 200 34.30Ask Size: 500 40.28 bill.CAD 3.21% 16.80

Master data

WKN: 865114
Ticker: CNQ
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: S&P/TSX 60

Quote data

Open: 34.92
High: 35.16
Low: 34.05
Previous Close: 35.30
Volume (shares): 2.49 mill.
Turnover: 85.33 mill.
Price fixings: 14,627
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.33%
1 Month
  -3.98%
3 Months
  -17.30%
YTD
  -23.69%
1 Year
  -19.45%
3 Years  
+18.25%
5 Years  
+0.94%
1W High / 1W Low: 35.98 34.28
1M High / 1M Low: 37.33 32.36
6M High / 6M Low: 48.97 32.36
High (YTD): 7/10/2018 48.97
Low (YTD): 11/28/2018 32.36
52W High: 7/10/2018 48.97
52W Low: 11/28/2018 32.36
Avg. price 1W:   35.18
Avg. volume 1W:   3.76 mill.
Avg. price 1M:   34.95
Avg. volume 1M:   4.03 mill.
Avg. price 6M:   41.52
Avg. volume 6M:   3.36 mill.
Avg. price 1Y:   42.29
Avg. volume 1Y:   3.09 mill.
Volatility 1M:   56.34%
Volatility 6M:   32.16%
Volatility 1Y:   28.99%
Volatility 3Y:   31.20%
Dividend per Share: 1.10 CAD
Earnings per Share: 2.04 CAD
Return on Equity: 7.57%
Dividend Yield:   3.21%
P/E Ratio:   16.80
Market Capitalization:   40.28 bill. CAD
Free Float Market Cap.:   -