6/19/2019  5:04:33 PM Chg. +3.1 Volume Bid6/19/2019 Ask6/19/2019 High Low
207.6PLN +1.52% 252,944
Turnover: 52.41 mill.
207.4Bid Size: 10 207.6Ask Size: 8 208.4 205.0
 

Time & Sales

Date Time Last Volume
6/19/2019 5:04:33 PM 207.6 40
6/19/2019 5:04:02 PM 207.6 2
6/19/2019 5:00:00 PM 207.6 1,236
6/19/2019 5:00:00 PM 207.6 1,249
6/19/2019 5:00:00 PM 207.6 2,674
6/19/2019 5:00:00 PM 207.6 6,991
6/19/2019 5:00:00 PM 207.6 120
6/19/2019 5:00:00 PM 207.6 5
6/19/2019 5:00:00 PM 207.6 46
6/19/2019 5:00:00 PM 207.6 8
6/19/2019 5:00:00 PM 207.6 33
6/19/2019 5:00:00 PM 207.6 10
6/19/2019 5:00:00 PM 207.6 40
 
  All quotes in PLN