CDPROJEKT/ PLOPTTC00011 /
2024-03-28 5:04:33 PM | Chg. +1.5 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
116.9PLN | +1.30% | 558,605 Turnover: 64.86 mill. |
-Bid Size: - | -Ask Size: - | 11.78 bill.PLN | 0.86% | 33.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:04:33 PM | 116.9 | 50 |
2024-03-28 | 5:04:33 PM | 116.9 | 2 |
2024-03-28 | 5:04:21 PM | 116.9 | 10 |
2024-03-28 | 5:04:18 PM | 116.9 | 11 |
2024-03-28 | 5:01:02 PM | 116.9 | 12 |
2024-03-28 | 5:01:02 PM | 116.9 | 301 |
2024-03-28 | 5:01:02 PM | 116.9 | 30 |
2024-03-28 | 5:00:43 PM | 116.9 | 200 |
2024-03-28 | 5:00:00 PM | 116.9 | 18 |
2024-03-28 | 5:00:00 PM | 116.9 | 743 |
2024-03-28 | 5:00:00 PM | 116.9 | 93 |
2024-03-28 | 5:00:00 PM | 116.9 | 10 |
2024-03-28 | 5:00:00 PM | 116.9 | 641 |
All quotes in PLN