CDPROJEKT/ PLOPTTC00011 /
6/29/2022 5:04:48 PM | Chg. +0.95 | Volume | Bid5:04:48 PM | Ask5:04:48 PM | High | Low |
---|---|---|---|---|---|---|
98.35PLN | +0.98% | 312,577 Turnover: 30.09 mill. |
98.26Bid Size: 19 | 98.35Ask Size: 4,533 | 98.35 | 94.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/29/2022 | 5:04:48 PM | 98.35 | 16 |
6/29/2022 | 5:04:23 PM | 98.35 | 22 |
6/29/2022 | 5:01:21 PM | 98.35 | 183 |
6/29/2022 | 5:00:00 PM | 98.35 | 535 |
6/29/2022 | 5:00:00 PM | 98.35 | 1,049 |
6/29/2022 | 5:00:00 PM | 98.35 | 50 |
6/29/2022 | 5:00:00 PM | 98.35 | 12 |
6/29/2022 | 5:00:00 PM | 98.35 | 794 |
6/29/2022 | 5:00:00 PM | 98.35 | 395 |
6/29/2022 | 5:00:00 PM | 98.35 | 527 |
6/29/2022 | 5:00:00 PM | 98.35 | 13 |
6/29/2022 | 5:00:00 PM | 98.35 | 726 |
6/29/2022 | 5:00:00 PM | 98.35 | 608 |
All quotes in PLN