CDW Corporation/ US12514G1085 /
2024-03-18 9:00:00 PM | Chg. -0.4900 | Volume | Bid1:53:06 PM | Ask1:53:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
245.0200USD | -0.20% | 676,584 Turnover: 115.8 mill. |
244.2800Bid Size: 100 | 245.0200Ask Size: 100 | 39.23 bill.USD | 0.98% | 29.88 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 9:00:00 PM | 245.0200 | 333,725 |
2024-03-18 | 8:59:59 PM | 244.9500 | 100 |
2024-03-18 | 8:59:59 PM | 244.9500 | 202 |
2024-03-18 | 8:59:59 PM | 244.9500 | 165 |
2024-03-18 | 8:59:59 PM | 244.9500 | 100 |
2024-03-18 | 8:59:59 PM | 244.9500 | 200 |
2024-03-18 | 8:59:57 PM | 244.9400 | 263 |
2024-03-18 | 8:59:55 PM | 244.9800 | 440 |
2024-03-18 | 8:59:51 PM | 244.9600 | 199 |
2024-03-18 | 8:59:51 PM | 244.9700 | 1,022 |
2024-03-18 | 8:59:51 PM | 244.9700 | 100 |
2024-03-18 | 8:59:50 PM | 244.9700 | 100 |
2024-03-18 | 8:59:50 PM | 245.0100 | 272 |
All quotes in USD