1/21/2022 5:45:00 PM Chg. -36.59 Open High Low Previous Close
2,031.55XXP -1.77% 2,059.63 2,061.75 2,019.57 2,068.14
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
CEZ AS INH. KC 100CZ000511230033.12001/21/202233.120033.6200-0.5000-1.49%----33.540033.12003,642121,298.6800Markets 
ERSTE GROUP BNK INH. O.N.AT000065201143.26001/21/202243.260043.2300+0.0300+0.07%----43.260043.260000.0000Markets 
KOMERCNI BANKA INH. KC100CZ000801910638.90001/21/202238.900039.6600-0.7600-1.92%----38.900038.900000.0000Markets 
MATAV NA A UF 100HU00000735071.1601/21/20221.1601.168-0.008-0.68%----1.1601.16000.000Markets 
O2 CZECH REPUBLIC KC 10CZ000909320910.86001/21/202210.860010.9200-0.0600-0.55%----10.860010.860000.0000Markets 
OTP BANK NYRT.HU000006172649.11001/21/202249.110049.5800-0.4700-0.95%----49.110049.110000.0000Markets 
PHIL.MORR.CR NAM. KC 1000CS0008418869676.001/21/2022676.00682.00-6.00-0.88%----676.00676.0000.00Markets