11/21/2019  9:59:52 PM Chg. -0.23 Volume Bid- Ask- High Low
7.65USD -2.86% 395
Turnover: 3,030.82
-Bid Size: - -Ask Size: - 7.74 7.64
 

Time & Sales

Date Time Last Volume
11/21/2019 9:59:52 PM 7.65 14
11/21/2019 9:59:52 PM 7.65 25
11/21/2019 9:59:52 PM 7.64 100
11/21/2019 9:58:20 PM 7.65 24
11/21/2019 9:57:17 PM 7.65 100
11/21/2019 6:20:36 PM 7.73 100
11/21/2019 4:52:09 PM 7.74 32
11/20/2019 9:59:51 PM 7.87 118
11/20/2019 9:59:51 PM 7.88 100
11/20/2019 9:57:59 PM 7.88 100
11/20/2019 9:56:20 PM 7.88 30
11/20/2019 9:54:50 PM 7.87 100
11/20/2019 9:54:11 PM 7.92 25
 
  All quotes in USD