12/4/2020  10:16:44 AM Chg. +0.0540 Volume Bid12:44:39 PM Ask12:44:39 PM Market Capitalization Dividend Y. P/E Ratio
4.5060EUR +1.21% 3,600
Turnover: 16,197.6000
4.5020Bid Size: 670 4.5020Ask Size: 670 1.62 bill.EUR 0.00% 13.25
 

Time & Sales

Date Time Last Volume
12/4/2020 10:16:44 AM 4.5060 500
12/4/2020 9:45:13 AM 4.5060 1,600
12/4/2020 9:11:04 AM 4.4700 0
12/4/2020 8:01:43 AM 4.4900 1,500
12/3/2020 5:52:40 PM 4.4520 340
12/3/2020 2:23:57 PM 4.4620 120
12/3/2020 1:54:32 PM 4.4520 3,000
12/3/2020 1:19:32 PM 4.4920 0
12/3/2020 12:04:47 PM 4.5260 165
12/3/2020 11:07:57 AM 4.5320 300
12/3/2020 10:21:03 AM 4.5600 340
12/3/2020 10:16:52 AM 4.5600 660
12/3/2020 9:34:33 AM 4.4000 130
 
  All quotes in EUR