7/23/2021  3:50:01 PM Chg. +0.450 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
6.850EUR +7.03% 23,196
Turnover: 158,439.300
-Bid Size: - -Ask Size: - 1.46 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
7/23/2021 3:50:01 PM 6.850 142
7/23/2021 3:47:37 PM 6.900 358
7/23/2021 3:31:28 PM 6.900 79
7/23/2021 3:30:49 PM 7.000 200
7/23/2021 3:30:49 PM 6.950 248
7/23/2021 3:30:43 PM 6.950 65
7/23/2021 3:28:36 PM 6.800 435
7/23/2021 3:28:08 PM 6.650 510
7/23/2021 3:21:20 PM 6.750 496
7/23/2021 3:20:24 PM 6.800 626
7/23/2021 3:02:44 PM 6.950 301
7/23/2021 2:08:23 PM 7.100 6,000
7/23/2021 11:56:14 AM 7.050 20
 
  All quotes in EUR