Ceconomy AG/ US1500421094 /
| 2024-04-22 9:59:18 PM | Chg. -0.0228 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3796USD | -5.67% | 4,989 Turnover: 1,894.3072 |
-Bid Size: - | -Ask Size: - | 0.4268 | 0.3789 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:18 PM | 0.3796 | 500 |
| 2024-04-22 | 9:47:52 PM | 0.3984 | 250 |
| 2024-04-22 | 9:14:48 PM | 0.4268 | 1,844 |
| 2024-04-22 | 8:37:23 PM | 0.4000 | 100 |
| 2024-04-22 | 6:21:41 PM | 0.4134 | 288 |
| 2024-04-22 | 4:26:30 PM | 0.3789 | 1,196 |
| 2024-04-22 | 3:56:29 PM | 0.3843 | 125 |
| 2024-04-22 | 3:30:02 PM | 0.3826 | 104 |
| 2024-04-22 | 3:30:02 PM | 0.3826 | 120 |
| 2024-04-22 | 3:30:02 PM | 0.3826 | 188 |
| 2024-04-18 | 4:22:35 PM | 0.4024 | 1,210 |
| 2024-04-18 | 3:30:00 PM | 0.4036 | 1,000 |
All quotes in USD
