Metro AG METRO ORD SHS/ DE0007257503 /
| 2024-04-25 5:29:26 PM | Chg. -0.033 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.098EUR | -1.55% | 3,288 Turnover: 5,517.292 |
-Bid Size: - | -Ask Size: - | 1.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:26 PM | 2.098 | 5 |
| 2024-04-25 | 5:28:39 PM | 2.098 | 2 |
| 2024-04-25 | 5:02:44 PM | 2.098 | 19 |
| 2024-04-25 | 4:32:30 PM | 2.104 | 1 |
| 2024-04-25 | 4:17:30 PM | 2.104 | 2 |
| 2024-04-25 | 4:13:08 PM | 2.108 | 4 |
| 2024-04-25 | 3:56:25 PM | 2.098 | 242 |
| 2024-04-25 | 3:56:24 PM | 2.098 | 7 |
| 2024-04-25 | 3:56:13 PM | 2.110 | 5 |
| 2024-04-25 | 3:47:31 PM | 2.118 | 3 |
| 2024-04-25 | 3:47:31 PM | 2.118 | 12 |
| 2024-04-25 | 3:36:43 PM | 2.122 | 10 |
| 2024-04-25 | 3:32:28 PM | 2.126 | 10 |
All quotes in EUR
