9/17/2021  8:37:23 PM Chg. -0.008 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
3.720EUR -0.21% 33,786
Turnover: 126,488.036
3.720Bid Size: 2,850 3.742Ask Size: 900 1.33 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
9/17/2021 8:37:23 PM 3.720 150
9/17/2021 7:14:57 PM 3.722 350
9/17/2021 6:40:19 PM 3.722 50
9/17/2021 6:34:22 PM 3.746 400
9/17/2021 6:30:07 PM 3.742 500
9/17/2021 6:29:37 PM 3.722 250
9/17/2021 5:48:32 PM 3.712 250
9/17/2021 5:29:58 PM 3.710 1,348
9/17/2021 5:29:46 PM 3.712 175
9/17/2021 5:26:32 PM 3.720 537
9/17/2021 5:25:36 PM 3.720 1,000
9/17/2021 5:17:53 PM 3.720 550
9/17/2021 5:11:53 PM 3.714 150
 
  All quotes in EUR