10/23/2020  10:10:00 PM Chg. +0.15 Volume Bid10/23/2020 Ask10/23/2020 High Low
22.40USD +0.67% 9,687
Turnover: 209,813.50
21.50Bid Size: 500 4,294.67Ask Size: 800 23.09 22.00
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 22.40 -
10/23/2020 8:44:43 PM 22.40 100
10/23/2020 8:44:43 PM 22.41 100
10/23/2020 8:44:43 PM 22.40 100
10/23/2020 8:44:43 PM 22.40 100
10/23/2020 8:43:58 PM 22.41 100
10/23/2020 8:43:37 PM 22.41 100
10/23/2020 8:43:29 PM 22.41 100
10/23/2020 7:30:33 PM 22.41 250
10/23/2020 4:52:13 PM 22.85 100
10/23/2020 4:52:13 PM 22.53 300
10/23/2020 4:52:13 PM 22.50 100
10/23/2020 4:50:33 PM 22.63 100
 
  All quotes in USD