Cegedim SA/ FR0000053506 /
12/8/2023 5:35:23 PM | Chg. 0.000 | Volume | Bid5:35:23 PM | Ask5:35:23 PM | High | Low |
---|---|---|---|---|---|---|
18.500EUR | 0.00% | 2,747 Turnover: 50,345.500 |
18.300Bid Size: 100 | 18.500Ask Size: 7 | 18.500 | 18.120 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/8/2023 | 5:35:23 PM | 18.500 | 4 |
12/8/2023 | 5:35:23 PM | 18.500 | 35 |
12/8/2023 | 5:35:23 PM | 18.500 | 30 |
12/8/2023 | 5:35:23 PM | 18.500 | 39 |
12/8/2023 | 5:35:23 PM | 18.500 | 18 |
12/8/2023 | 5:29:00 PM | 18.340 | 48 |
12/8/2023 | 5:26:39 PM | 18.400 | 20 |
12/8/2023 | 5:24:53 PM | 18.400 | 5 |
12/8/2023 | 5:24:29 PM | 18.400 | 20 |
12/8/2023 | 5:11:37 PM | 18.500 | 5 |
12/8/2023 | 4:58:44 PM | 18.500 | 70 |
12/8/2023 | 4:58:44 PM | 18.500 | 99 |
12/8/2023 | 4:58:44 PM | 18.460 | 75 |
All quotes in EUR