Cegedim SA/ FR0000053506 /
| 8/12/2022 5:35:29 PM | Chg. +0.600 | Volume | Bid5:47:13 PM | Ask5:38:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.800EUR | +2.97% | 13,991 Turnover: 285,129.900 |
19.840Bid Size: 1,000 | 21.000Ask Size: 100 | 20.800 | 20.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 5:35:29 PM | 20.800 | 17 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 69 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 24 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 19 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 1 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 5 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 5 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 12 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 3 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 40 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 1 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 83 |
| 8/12/2022 | 5:35:29 PM | 20.800 | 4 |
All quotes in EUR