OverviewChartNewsTraderScreen

Cegedim SA/  FR0000053506  /

Euronext - Paris
12/8/2023  5:35:23 PM Chg. 0.000 Volume Bid5:35:23 PM Ask5:35:23 PM High Low
18.500EUR 0.00% 2,747
Turnover: 50,345.500		 18.300Bid Size: 100 18.500Ask Size: 7 18.500 18.120
 

Time & Sales

Date Time Last Volume
12/8/2023 5:35:23 PM 18.500 4
12/8/2023 5:35:23 PM 18.500 35
12/8/2023 5:35:23 PM 18.500 30
12/8/2023 5:35:23 PM 18.500 39
12/8/2023 5:35:23 PM 18.500 18
12/8/2023 5:29:00 PM 18.340 48
12/8/2023 5:26:39 PM 18.400 20
12/8/2023 5:24:53 PM 18.400 5
12/8/2023 5:24:29 PM 18.400 20
12/8/2023 5:11:37 PM 18.500 5
12/8/2023 4:58:44 PM 18.500 70
12/8/2023 4:58:44 PM 18.500 99
12/8/2023 4:58:44 PM 18.460 75
 
  All quotes in EUR