Cel Sci Corporation New/ US1508376076 /
| 2024-04-25 6:41:41 PM | Chg. -0.0250 | Volume | Bid6:54:29 PM | Ask6:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4350USD | -1.71% | 58,546 Turnover: 76,895.5656 |
1.4300Bid Size: 900 | 1.4400Ask Size: 400 | 1.4500 | 1.4055 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:41:41 PM | 1.4350 | 100 |
| 2024-04-25 | 6:41:18 PM | 1.4306 | 730 |
| 2024-04-25 | 6:41:18 PM | 1.4306 | 270 |
| 2024-04-25 | 6:39:59 PM | 1.4350 | 100 |
| 2024-04-25 | 6:30:47 PM | 1.4350 | 100 |
| 2024-04-25 | 6:29:51 PM | 1.4350 | 100 |
| 2024-04-25 | 6:25:50 PM | 1.4399 | 104 |
| 2024-04-25 | 6:19:30 PM | 1.4300 | 100 |
| 2024-04-25 | 6:05:35 PM | 1.4307 | 500 |
| 2024-04-25 | 5:46:11 PM | 1.4390 | 132 |
| 2024-04-25 | 5:31:01 PM | 1.4350 | 209 |
| 2024-04-25 | 5:28:59 PM | 1.4350 | 100 |
| 2024-04-25 | 5:26:56 PM | 1.4350 | 100 |
All quotes in USD
