Celldex Therapeutics/ US15117B2025 /
| 2024-04-19 7:41:49 PM | Chg. -1.30 | Volume | Bid- | Ask7:41:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.19USD | -3.38% | 10,722 Turnover: 402,945.80 |
-Bid Size: - | 37.25Ask Size: 100 | 38.49 | 36.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:41:49 PM | 37.19 | 50 |
| 2024-04-19 | 7:39:36 PM | 37.17 | 17 |
| 2024-04-19 | 7:39:36 PM | 37.18 | 43 |
| 2024-04-19 | 7:39:36 PM | 37.18 | 6 |
| 2024-04-19 | 7:37:18 PM | 37.31 | 23 |
| 2024-04-19 | 7:36:45 PM | 37.31 | 22 |
| 2024-04-19 | 7:36:29 PM | 37.31 | 23 |
| 2024-04-19 | 7:35:13 PM | 37.31 | 21 |
| 2024-04-19 | 7:34:06 PM | 37.31 | 21 |
| 2024-04-19 | 7:31:53 PM | 37.31 | 20 |
| 2024-04-19 | 7:27:55 PM | 37.30 | 15 |
| 2024-04-19 | 7:27:55 PM | 37.31 | 6 |
| 2024-04-19 | 7:27:55 PM | 37.31 | 4 |
All quotes in USD
