Cellectis S.A. - American Deposit.../  US15117K1034  /

IEX
11/19/2019  9:59:39 PM Chg. -0.08 Volume Bid- Ask- High Low
13.25USD -0.56% 3,925
Turnover: 52,033.46
-Bid Size: - -Ask Size: - 13.53 13.16
 

Time & Sales

Date Time Last Volume
11/19/2019 9:59:39 PM 13.25 1,000
11/19/2019 9:59:39 PM 13.25 1,300
11/19/2019 9:59:36 PM 13.25 300
11/19/2019 9:59:36 PM 13.25 200
11/19/2019 9:56:51 PM 13.27 17
11/19/2019 9:56:15 PM 13.28 100
11/19/2019 9:53:25 PM 13.24 10
11/19/2019 9:47:19 PM 13.28 100
11/19/2019 9:31:53 PM 13.33 100
11/19/2019 9:30:53 PM 13.30 2
11/19/2019 9:30:18 PM 13.33 6
11/19/2019 8:36:52 PM 13.50 100
11/19/2019 8:31:09 PM 13.43 3
 
  All quotes in USD