Cellectis SA/ US15117K1034 /
2024-03-28 8:59:52 PM | Chg. -0.0200 | Volume | Bid10:14:55 PM | Ask10:14:55 PM | High | Low |
---|---|---|---|---|---|---|
2.6500USD | -0.75% | 44,068 Turnover: 114,209.8810 |
2.6500Bid Size: 100 | 2.7500Ask Size: 400 | 2.7500 | 2.6500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:52 PM | 2.6500 | 125 |
2024-03-28 | 8:59:01 PM | 2.6520 | 160 |
2024-03-28 | 8:40:38 PM | 2.6886 | 348 |
2024-03-28 | 8:08:09 PM | 2.6581 | 1,700 |
2024-03-28 | 8:08:09 PM | 2.6581 | 2,750 |
2024-03-28 | 7:57:19 PM | 2.6500 | 4,600 |
2024-03-28 | 7:54:27 PM | 2.6599 | 250 |
2024-03-28 | 7:43:53 PM | 2.6700 | 4,381 |
2024-03-28 | 7:43:53 PM | 2.6700 | 100 |
2024-03-28 | 7:41:06 PM | 2.6999 | 100 |
2024-03-28 | 7:23:50 PM | 2.6701 | 180 |
2024-03-28 | 7:16:51 PM | 2.6850 | 100 |
2024-03-28 | 7:16:51 PM | 2.6940 | 800 |
All quotes in USD