Cellectis SA/ US15117K1034 /
| 2024-04-18 9:59:11 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.47USD | -0.40% | 532 Turnover: 1,315.97 |
-Bid Size: - | -Ask Size: - | 2.52 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:11 PM | 2.47 | 300 |
| 2024-04-18 | 9:59:11 PM | 2.47 | 100 |
| 2024-04-18 | 9:59:11 PM | 2.48 | 100 |
| 2024-04-18 | 9:20:05 PM | 2.48 | 15 |
| 2024-04-18 | 9:15:41 PM | 2.52 | 17 |
| 2024-04-17 | 9:49:12 PM | 2.48 | 100 |
| 2024-04-17 | 3:30:01 PM | 2.44 | 1 |
| 2024-04-16 | 5:32:40 PM | 2.60 | 100 |
| 2024-04-16 | 5:32:40 PM | 2.60 | 100 |
| 2024-04-15 | 9:59:23 PM | 2.59 | 6 |
| 2024-04-15 | 9:57:58 PM | 2.59 | 17 |
| 2024-04-15 | 9:54:23 PM | 2.61 | 55 |
| 2024-04-15 | 9:54:23 PM | 2.61 | 45 |
All quotes in USD
