Cellectis SA/ FR0010425595 /
| 8/11/2022 4:55:31 PM | Chg. +0.286 | Volume | Bid4:56:32 PM | Ask4:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +8.40% | 283,100 Turnover: 1.03 mill. |
3.670Bid Size: 963 | 3.690Ask Size: 148 | 3.830 | 3.424 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 4:55:31 PM | 3.690 | 100 |
| 8/11/2022 | 4:55:13 PM | 3.696 | 29 |
| 8/11/2022 | 4:55:13 PM | 3.690 | 71 |
| 8/11/2022 | 4:52:10 PM | 3.694 | 46 |
| 8/11/2022 | 4:52:10 PM | 3.690 | 36 |
| 8/11/2022 | 4:51:22 PM | 3.678 | 69 |
| 8/11/2022 | 4:51:22 PM | 3.672 | 231 |
| 8/11/2022 | 4:50:11 PM | 3.672 | 36 |
| 8/11/2022 | 4:50:11 PM | 3.672 | 200 |
| 8/11/2022 | 4:50:11 PM | 3.672 | 100 |
| 8/11/2022 | 4:50:11 PM | 3.670 | 100 |
| 8/11/2022 | 4:50:11 PM | 3.670 | 200 |
| 8/11/2022 | 4:50:11 PM | 3.670 | 400 |
All quotes in EUR