Cellectis SA/ FR0010425595 /
2024-03-28 5:35:01 PM | Chg. +0.010 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
---|---|---|---|---|---|---|
2.488EUR | +0.40% | 95,217 Turnover: 236,531.680 |
2.460Bid Size: 3,011 | 2.540Ask Size: 45 | 2.538 | 2.460 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:01 PM | 2.488 | 19 |
2024-03-28 | 5:35:01 PM | 2.488 | 31 |
2024-03-28 | 5:35:01 PM | 2.488 | 1 |
2024-03-28 | 5:35:01 PM | 2.488 | 4 |
2024-03-28 | 5:35:01 PM | 2.488 | 232 |
2024-03-28 | 5:35:01 PM | 2.488 | 41 |
2024-03-28 | 5:35:01 PM | 2.488 | 65 |
2024-03-28 | 5:27:23 PM | 2.486 | 256 |
2024-03-28 | 5:27:16 PM | 2.484 | 1,860 |
2024-03-28 | 5:27:16 PM | 2.484 | 440 |
2024-03-28 | 5:20:53 PM | 2.460 | 199 |
2024-03-28 | 5:20:52 PM | 2.460 | 200 |
2024-03-28 | 5:20:52 PM | 2.460 | 563 |
All quotes in EUR