Cellnex Telecom SA CELLNEX TELECO.../ ES0105066007 /
2024-04-17 5:26:56 PM | Chg. +0.64 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
30.42EUR | +2.13% | 280,188 Turnover: 662,007.58 |
-Bid Size: - | -Ask Size: - | 21.51 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:26:56 PM | 30.40 | 470 |
2024-04-17 | 5:26:17 PM | 30.40 | 94 |
2024-04-17 | 5:26:07 PM | 30.39 | 32 |
2024-04-17 | 5:25:47 PM | 30.40 | 183 |
2024-04-17 | 5:25:34 PM | 30.39 | 1,281 |
2024-04-17 | 5:21:47 PM | 30.45 | 965 |
2024-04-17 | 5:21:37 PM | 30.42 | 79 |
2024-04-17 | 5:20:24 PM | 30.41 | 24 |
2024-04-17 | 5:19:51 PM | 30.42 | 1,038 |
2024-04-17 | 5:17:59 PM | 30.39 | 26 |
2024-04-17 | 5:17:12 PM | 30.43 | 125 |
2024-04-17 | 5:15:55 PM | 30.45 | 688 |
2024-04-17 | 5:15:27 PM | 30.44 | 423 |
All quotes in EUR