7/23/2021  4:07:48 PM Chg. +0.97 Volume Bid7/22/2021 Ask7/22/2021 Market Capitalization Dividend Y. P/E Ratio
55.48EUR +1.78% 381
Turnover: 21,112.13
-Bid Size: - -Ask Size: - 27.03 bill.EUR - -
 

Time & Sales

Date Time Last Volume
7/23/2021 4:07:48 PM 55.48 21
7/23/2021 4:07:10 PM 55.48 123
7/23/2021 4:07:09 PM 55.48 132
7/23/2021 4:02:38 PM 55.47 10
7/23/2021 3:45:37 PM 55.21 95
7/22/2021 5:09:28 PM 54.51 241
7/22/2021 4:35:12 PM 54.38 6
7/22/2021 3:31:49 PM 54.24 79
7/22/2021 2:30:20 PM 54.24 80
7/21/2021 4:27:23 PM 54.01 55
7/21/2021 9:01:21 AM 53.26 2
7/20/2021 5:26:31 PM 53.14 495
7/20/2021 5:26:27 PM 53.14 763
 
  All quotes in EUR