Cellular Biomedicine Group, Inc./  US15117P1021  /

NASDAQ
5/23/2018  10:00:00 PM Chg. 0.0000 Volume Bid10:31:05 PM Ask10:00:04 PM High Low
17.6500USD 0.00% 29,173
Turnover: 332,888.4649
17.1500Bid Size: 500 18.1500Ask Size: 200 17.8500 17.4000

Master data

WKN: A1JUHH
Ticker: CBMG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 17.6500
High: 17.8500
Low: 17.4000
Previous Close: 17.6500
Volume (shares): 29,173
Turnover: 332,888.4649
Price fixings: 144
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.55%
1 Month
  -11.31%
3 Months  
+4.13%
YTD  
+56.89%
1 Year  
+189.34%
3 Years
  -50.48%
5 Years  
+169.47%
1W High / 1W Low: 18.3000 17.6500
1M High / 1M Low: 19.9000 17.6500
6M High / 6M Low: 22.3000 10.0738
High (YTD): 4/12/2018 22.3000
Low (YTD): 1/2/2018 12.5000
52W High: 4/12/2018 22.3000
52W Low: 5/25/2017 5.5000
Avg. price 1W:   17.9625
Avg. volume 1W:   23,259
Avg. price 1M:   18.5833
Avg. volume 1M:   34,516.9524
Avg. price 6M:   17.0551
Avg. volume 6M:   48,138.5935
Avg. price 1Y:   13.0664
Avg. volume 1Y:   44,548.8884
Volatility 1M:   46.14%
Volatility 6M:   85.52%
Volatility 1Y:   74.28%
Volatility 3Y:   82.50%