12/4/2020  4:28:51 PM Chg. -0.1500 Volume Bid6:19:27 PM Ask6:19:27 PM Market Capitalization Dividend Y. P/E Ratio
12.9000EUR -1.15% 390
Turnover: 5,043
-Bid Size: - -Ask Size: - 107.95 mill.EUR 0.00% 15.73
 

Time & Sales

Date Time Last Volume
12/4/2020 4:28:51 PM 12.9000 0
12/4/2020 2:30:51 PM 12.9000 150
12/4/2020 12:37:11 PM 12.9500 240
12/4/2020 9:11:04 AM 12.8500 0
12/4/2020 8:07:21 AM 13.0500 0
12/3/2020 1:19:32 PM 13.0500 0
12/3/2020 8:04:45 AM 12.9500 0
12/2/2020 5:38:11 PM 13.0000 80
12/2/2020 5:21:24 PM 12.9000 0
12/2/2020 5:01:40 PM 12.9000 0
12/2/2020 2:10:06 PM 12.8000 160
12/2/2020 12:45:05 PM 12.8000 0
12/2/2020 11:19:43 AM 12.8000 0
 
  All quotes in EUR