Cenovus Energy Inc/ CA15135U1093 /
2024-03-28 3:22:26 PM | Chg. +0.10 | Volume | Bid3:22:46 PM | Ask3:22:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.95USD | +0.50% | 17,785 Turnover: 355,164.01 |
19.94Bid Size: 200 | 19.95Ask Size: 400 | 39.06 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 3:22:26 PM | 19.95 | 100 |
2024-03-28 | 3:21:14 PM | 19.94 | 1 |
2024-03-28 | 3:18:41 PM | 19.97 | 100 |
2024-03-28 | 3:15:35 PM | 20.02 | 100 |
2024-03-28 | 3:15:35 PM | 20.02 | 100 |
2024-03-28 | 3:15:35 PM | 20.02 | 100 |
2024-03-28 | 3:14:45 PM | 20.01 | 100 |
2024-03-28 | 3:14:45 PM | 20.01 | 100 |
2024-03-28 | 3:14:45 PM | 20.01 | 200 |
2024-03-28 | 3:14:35 PM | 20.01 | 200 |
2024-03-28 | 3:14:27 PM | 20.00 | 100 |
2024-03-28 | 3:14:18 PM | 20.00 | 100 |
2024-03-28 | 3:14:18 PM | 20.00 | 100 |
All quotes in USD