Cenovus Energy Inc/ CA15135U1093 /
2024-03-27 9:10:00 PM | Chg. -0.04 | Volume | Bid10:18:00 AM | Ask10:18:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.84USD | -0.20% | 7.39 mill. Turnover: 130.48 mill. |
19.52Bid Size: 200 | 19.84Ask Size: 100 | 38.8 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 19.84 | - |
2024-03-27 | 9:00:02 PM | 19.84 | 176,469 |
2024-03-27 | 8:59:59 PM | 19.85 | 125 |
2024-03-27 | 8:59:58 PM | 19.85 | 119 |
2024-03-27 | 8:59:58 PM | 19.85 | 186 |
2024-03-27 | 8:59:56 PM | 19.85 | 565 |
2024-03-27 | 8:59:56 PM | 19.85 | 201 |
2024-03-27 | 8:59:56 PM | 19.85 | 108 |
2024-03-27 | 8:59:55 PM | 19.85 | 103 |
2024-03-27 | 8:59:54 PM | 19.85 | 183 |
2024-03-27 | 8:59:54 PM | 19.85 | 522 |
2024-03-27 | 8:59:54 PM | 19.85 | 437 |
2024-03-27 | 8:59:54 PM | 19.85 | 373 |
All quotes in USD