CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-04-16 8:54:03 PM | Chg. +0.012 | Volume | Bid9:32:07 PM | Ask9:32:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.344EUR | +0.06% | - Turnover: - |
19.330Bid Size: 1,100 | 19.532Ask Size: 1,100 | 36.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:54:03 PM | 19.344 | 0 |
| 2024-04-16 | 8:02:19 PM | 19.304 | 0 |
| 2024-04-16 | 7:02:35 PM | 19.320 | 0 |
| 2024-04-16 | 6:18:48 PM | 19.332 | 0 |
| 2024-04-16 | 6:04:12 PM | 19.358 | 0 |
| 2024-04-16 | 5:11:02 PM | 19.364 | 0 |
| 2024-04-16 | 4:05:35 PM | 19.164 | 0 |
| 2024-04-16 | 3:35:13 PM | 19.450 | 0 |
| 2024-04-16 | 2:41:37 PM | 19.152 | 0 |
| 2024-04-16 | 11:05:15 AM | 19.252 | 0 |
| 2024-04-16 | 10:06:00 AM | 19.252 | 0 |
| 2024-04-16 | 9:27:54 AM | 19.332 | 0 |
| 2024-04-15 | 8:32:53 PM | 19.332 | 0 |
All quotes in EUR
