7/23/2019  5:29:50 PM Chg. -1.95 Volume Bid5:29:50 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
116.15GBX -1.65% 310,424
Turnover(GBP): 361,993.4495
116.15Bid Size: 4,678 116.35Ask Size: 1,281 1.36 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/23/2019 5:29:50 PM 116.15 6
7/23/2019 5:29:25 PM 116.20 1,149
7/23/2019 5:29:25 PM 116.25 4,468
7/23/2019 5:29:15 PM 116.40 3,098
7/23/2019 5:28:56 PM 116.40 4,559
7/23/2019 5:28:48 PM 116.20 2,219
7/23/2019 5:28:28 PM 116.35 3,556
7/23/2019 5:28:09 PM 116.10 731
7/23/2019 5:25:56 PM 115.95 5,091
7/23/2019 5:25:08 PM 115.85 731
7/23/2019 5:24:54 PM 115.80 1,570
7/23/2019 5:24:49 PM 115.85 4,779
7/23/2019 5:24:01 PM 116.05 1,748
 
  All quotes in GBX