Centamin PLC/ JE00B5TT1872 /
| 2024-04-19 5:29:38 PM | Chg. 0.00 | Volume | Bid5:40:50 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.90GBX | 0.00% | 553,581 Turnover(GBP): 703,756.6940 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:38 PM | 126.90 | 458 |
| 2024-04-19 | 5:29:34 PM | 127.00 | 307 |
| 2024-04-19 | 5:29:34 PM | 127.00 | 2,074 |
| 2024-04-19 | 5:27:34 PM | 127.00 | 2,408 |
| 2024-04-19 | 5:27:29 PM | 127.00 | 860 |
| 2024-04-19 | 5:25:36 PM | 127.00 | 2,247 |
| 2024-04-19 | 5:24:05 PM | 127.00 | 72 |
| 2024-04-19 | 5:24:05 PM | 127.00 | 478 |
| 2024-04-19 | 5:23:55 PM | 127.00 | 2,247 |
| 2024-04-19 | 5:23:44 PM | 126.95 | 56 |
| 2024-04-19 | 5:23:12 PM | 127.00 | 2,422 |
| 2024-04-19 | 5:23:12 PM | 127.00 | 398 |
| 2024-04-19 | 5:23:12 PM | 127.00 | 749 |
All quotes in GBX
