3/1/2024  6:18:33 PM Chg. -0.0252 Volume Bid- Ask- High Low
0.1510USD -14.30% 50,748
Turnover: 7,662.9480
-Bid Size: - -Ask Size: - 0.1510 0.1510
 

Time & Sales

Date Time Last Volume
3/1/2024 6:18:33 PM 0.1510 49,748
3/1/2024 6:18:09 PM 0.1510 1,000
2/29/2024 5:43:50 PM 0.1762 100
2/29/2024 3:50:31 PM 0.1800 5,000
2/29/2024 3:31:33 PM 0.1510 1,900
2/28/2024 4:29:12 PM 0.1750 2,000
2/27/2024 9:29:50 PM 0.1735 500
2/27/2024 9:18:53 PM 0.1700 3,100
2/27/2024 8:55:38 PM 0.1735 245
2/27/2024 3:44:48 PM 0.1738 115
2/27/2024 3:30:02 PM 0.1966 50,000
2/26/2024 8:00:08 PM 0.1700 10,000
2/26/2024 7:30:34 PM 0.1700 2,800
 
  All quotes in USD