9/28/2020  5:48:00 PM Chg. -0.06 Volume Bid5:48:04 PM Ask9/28/2020 Market Capitalization Dividend Y. P/E Ratio
55.35USD -0.11% 825,573
Turnover: 35.99 mill.
55.34Bid Size: 200 55.35Ask Size: 100 32.17 bill.USD 0.00% 23.13

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 56.21
High: 56.84
Low: 55.25
Previous Close: 55.41
Volume (shares): 825,573
Turnover: 35.99 mill.
Price fixings: 4,435
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.14%
1 Month
  -8.48%
3 Months
  -7.36%
YTD
  -11.96%
1 Year  
+28.21%
3 Years  
+15.51%
5 Years  
+110.22%
1W High / 1W Low: 55.99 54.30
1M High / 1M Low: 61.98 54.30
6M High / 6M Low: 72.85 54.30
High (YTD): 4/16/2020 72.85
Low (YTD): 3/23/2020 45.55
52W High: 4/16/2020 72.85
52W Low: 10/2/2019 42.73
Avg. price 1W:   55.00
Avg. volume 1W:   5.64 mill.
Avg. price 1M:   58.30
Avg. volume 1M:   3.76 mill.
Avg. price 6M:   63.69
Avg. volume 6M:   3.86 mill.
Avg. price 1Y:   60.50
Avg. volume 1Y:   4.78 mill.
Volatility 1M:   42.15%
Volatility 6M:   42.02%
Volatility 1Y:   52.70%
Volatility 3Y:   39.01%
Dividend per Share: 0.00 USD
Earnings per Share: 2.40 USD
Return on Equity: 12.06%
Dividend Yield:   0.00%
P/E Ratio:   23.13
Market Capitalization:   32.17 bill. USD
Free Float Market Cap.:   21.71 bill. USD