5/25/2022  9:59:54 PM Chg. -1.87 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
85.28USD -2.15% 99,748
Turnover: 8.52 mill.
-Bid Size: - -Ask Size: - 49.9 bill.USD 0.00% 26.74

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 86.37
High: 86.43
Low: 84.39
Previous Close: 87.15
Volume (shares): 99,748
Turnover: 8.52 mill.
Trades: 1,544
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.22%
1 Month  
+0.51%
3 Months  
+2.10%
YTD  
+3.48%
1 Year  
+15.27%
3 Years  
+49.98%
5 Years  
+126.81%
1W High / 1W Low: 87.15 81.83
1M High / 1M Low: 87.15 79.03
6M High / 6M Low: 89.00 70.21
High (YTD): 4/20/2022 89.00
Low (YTD): 1/26/2022 75.37
52W High: 4/20/2022 89.00
52W Low: 9/10/2021 59.73
Avg. price 1W:   84.53
Avg. volume 1W:   123,692.20
Avg. price 1M:   82.32
Avg. volume 1M:   158,335.18
Avg. price 6M:   81.93
Avg. volume 6M:   159,509.55
Avg. price 1Y:   75.25
Avg. volume 1Y:   160,662.25
Volatility 1M:   37.96%
Volatility 6M:   31.92%
Volatility 1Y:   29.90%
Volatility 3Y:   39.96%
Dividend per Share: 0.00 USD
Earnings per Share: 3.19 USD
Return on Equity: 10.44%
Dividend Yield:   0.00%
P/E Ratio:   26.74
Market Capitalization:   49.9 bill. USD
Free Float Market Cap.:   -