5/17/2021  9:59:58 PM Chg. +1.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.56USD +1.94% 190,087
Turnover: 13.4 mill.
-Bid Size: - -Ask Size: - 41.12 bill.USD 0.00% 22.12

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 69.31
High: 70.97
Low: 69.31
Previous Close: 69.22
Volume (shares): 190,087
Turnover: 13.4 mill.
Trades: 2,039
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.67%
1 Month  
+8.59%
3 Months  
+20.16%
YTD  
+17.52%
1 Year  
+4.13%
3 Years  
+22.29%
5 Years  
+147.58%
1W High / 1W Low: 70.56 68.06
1M High / 1M Low: 70.56 59.51
6M High / 6M Low: 70.56 58.00
High (YTD): 5/17/2021 70.56
Low (YTD): 2/19/2021 58.00
52W High: 11/10/2020 71.14
52W Low: 9/22/2020 54.29
Avg. price 1W:   69.18
Avg. volume 1W:   236,893
Avg. price 1M:   65.66
Avg. volume 1M:   278,715.43
Avg. price 6M:   62.61
Avg. volume 6M:   181,987.01
Avg. price 1Y:   63.05
Avg. volume 1Y:   161,580.78
Volatility 1M:   47.16%
Volatility 6M:   33.39%
Volatility 1Y:   34.97%
Volatility 3Y:   40.24%
Dividend per Share: 0.00 USD
Earnings per Share: 3.19 USD
Return on Equity: 10.44%
Dividend Yield:   0.00%
P/E Ratio:   22.12
Market Capitalization:   41.12 bill. USD
Free Float Market Cap.:   -