Centene Corp/ US15135B1017 /
| 2024-04-22 9:59:58 PM | Chg. +0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.61USD | +0.65% | 54,347 Turnover: 4.13 mill. |
-Bid Size: - | -Ask Size: - | 40.42 bill.USD | - | 15.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 75.61 | 100 |
| 2024-04-22 | 9:59:56 PM | 75.59 | 85 |
| 2024-04-22 | 9:59:55 PM | 75.59 | 4 |
| 2024-04-22 | 9:59:55 PM | 75.58 | 1 |
| 2024-04-22 | 9:59:55 PM | 75.58 | 37 |
| 2024-04-22 | 9:59:55 PM | 75.58 | 3 |
| 2024-04-22 | 9:59:54 PM | 75.59 | 85 |
| 2024-04-22 | 9:59:54 PM | 75.60 | 100 |
| 2024-04-22 | 9:59:52 PM | 75.58 | 1 |
| 2024-04-22 | 9:59:52 PM | 75.59 | 200 |
| 2024-04-22 | 9:59:51 PM | 75.57 | 100 |
| 2024-04-22 | 9:59:51 PM | 75.57 | 200 |
| 2024-04-22 | 9:59:44 PM | 75.58 | 100 |
All quotes in USD
