Centene Corporation/ US15135B1017 /
| 10/16/2017 10:02:46 PM | Chg. +0.36 | Volume | Bid2:00:01 AM | Ask2:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.92USD | +0.40% | 2.46 mill. Turnover: 133.41 mill. |
90.96Bid Size: 300 | 107.65Ask Size: 200 | 15.68 bill.USD | 0.00% | 25.83 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/23/2017 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 90.56 |
|---|---|
| High: | 92.98 |
| Low: | 90.11 |
| Previous Close: | 90.56 |
| Volume (shares): | 2.46 mill. |
| Turnover: | 133.41 mill. |
| Price fixings: | 11,973 |
| Market phase: | LIM UP/DW |
All quotes in USD
Performance
| 1 Week | -5.64% | ||
|---|---|---|---|
| 1 Month | -5.27% | ||
| 3 Months | +8.64% | ||
| YTD | +60.89% | ||
| 1 Year | +52.22% | ||
| 3 Years | +130.64% | ||
| 5 Years | +368.42% |
| 1W High / 1W Low: | 96.35 | 90.56 |
|---|---|---|
| 1M High / 1M Low: | 98.01 | 89.78 |
| 6M High / 6M Low: | 98.16 | 70.64 |
| High (YTD): | 9/13/2017 | 98.16 |
| Low (YTD): | 1/3/2017 | 58.31 |
| 52W High: | 9/13/2017 | 98.16 |
| 52W Low: | 11/11/2016 | 50.68 |
| Avg. price 1W: | 93.51 | |
| Avg. volume 1W: | 3.17 mill. | |
| Avg. price 1M: | 94.19 | |
| Avg. volume 1M: | 2.23 mill. | |
| Avg. price 6M: | 82.74 | |
| Avg. volume 6M: | 1.66 mill. | |
| Avg. price 1Y: | 73.34 | |
| Avg. volume 1Y: | 1.79 mill. | |
| Volatility 1M: | 29.50% | |
| Volatility 6M: | 24.60% | |
| Volatility 1Y: | 33.70% | |
| Volatility 3Y: | 33.59% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.52 USD | |
| Return on Equity: | 9.51% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 25.83 | |
| Market Capitalization: | 15.68 bill. USD | |
| Free Float Market Cap.: | 12.11 bill. USD |
