2/15/2019  10:03:08 PM Chg. +1.01 Volume Bid1:00:00 PM Ask1:00:00 PM Market Capitalization Dividend Y. P/E Ratio
64.97USD +1.58% 1.69 mill.
Turnover: 62.21 mill.
64.72Bid Size: 100 66.16Ask Size: 300 13.34 bill.USD 0.00% 13.54

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 64.64
High: 65.25
Low: 64.47
Previous Close: 63.96
Volume (shares): 1.69 mill.
Turnover: 62.21 mill.
Price fixings: 7,848
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+3.05%
1 Month  
+2.62%
3 Months
  -1.10%
YTD  
+12.70%
1 Year  
+29.65%
3 Years  
+134.38%
5 Years  
+330.84%
1W High / 1W Low: 64.97 63.05
1M High / 1M Low: 65.89 61.95
6M High / 6M Low: 73.44 54.55
High (YTD): 2/1/2019 65.89
Low (YTD): 1/3/2019 54.96
52W High: 8/29/2018 73.44
52W Low: 2/22/2018 49.74
Avg. price 1W:   63.92
Avg. volume 1W:   2.36 mill.
Avg. price 1M:   63.91
Avg. volume 1M:   3.14 mill.
Avg. price 6M:   66.93
Avg. volume 6M:   3.09 mill.
Avg. price 1Y:   62.80
Avg. volume 1Y:   3.01 mill.
Volatility 1M:   20.29%
Volatility 6M:   31.04%
Volatility 1Y:   26.90%
Volatility 3Y:   30.22%
Dividend per Share: 0.00 USD
Earnings per Share: 4.80 USD
Return on Equity: 12.06%
Dividend Yield:   0.00%
P/E Ratio:   13.54
Market Capitalization:   13.34 bill. USD
Free Float Market Cap.:   9.97 bill. USD