10/16/2017  10:02:46 PM Chg. +0.36 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
90.92USD +0.40% 2.46 mill.
Turnover: 133.41 mill.
90.96Bid Size: 300 107.65Ask Size: 200 15.68 bill.USD 0.00% 25.83

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 90.56
High: 92.98
Low: 90.11
Previous Close: 90.56
Volume (shares): 2.46 mill.
Turnover: 133.41 mill.
Price fixings: 11,973
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.64%
1 Month
  -5.27%
3 Months  
+8.64%
YTD  
+60.89%
1 Year  
+52.22%
3 Years  
+130.64%
5 Years  
+368.42%
1W High / 1W Low: 96.35 90.56
1M High / 1M Low: 98.01 89.78
6M High / 6M Low: 98.16 70.64
High (YTD): 9/13/2017 98.16
Low (YTD): 1/3/2017 58.31
52W High: 9/13/2017 98.16
52W Low: 11/11/2016 50.68
Avg. price 1W:   93.51
Avg. volume 1W:   3.17 mill.
Avg. price 1M:   94.19
Avg. volume 1M:   2.23 mill.
Avg. price 6M:   82.74
Avg. volume 6M:   1.66 mill.
Avg. price 1Y:   73.34
Avg. volume 1Y:   1.79 mill.
Volatility 1M:   29.50%
Volatility 6M:   24.60%
Volatility 1Y:   33.70%
Volatility 3Y:   33.59%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   25.83
Market Capitalization:   15.68 bill. USD
Free Float Market Cap.:   12.11 bill. USD