Centene Corporation/ US15135B1017 /
| 5/18/2018 10:02:25 PM | Chg. +0.81 | Volume | Bid11:15:00 PM | Ask2:00:01 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.38USD | +0.71% | 1.09 mill. Turnover: 80.63 mill. |
112.36Bid Size: 100 | 120.50Ask Size: 100 | 20.6 bill.USD | 0.00% | 32.78 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 5/28/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 114.68 |
|---|---|
| High: | 115.81 |
| Low: | 114.58 |
| Previous Close: | 114.57 |
| Volume (shares): | 1.09 mill. |
| Turnover: | 80.63 mill. |
| Price fixings: | 4,984 |
| Market phase: | LIM UP/DW |
All quotes in USD
Performance
| 1 Week | +0.82% | ||
|---|---|---|---|
| 1 Month | +4.29% | ||
| 3 Months | +15.08% | ||
| YTD | +14.37% | ||
| 1 Year | +53.70% | ||
| 3 Years | +62.62% | ||
| 5 Years | +356.95% |
| 1W High / 1W Low: | 115.38 | 113.06 |
|---|---|---|
| 1M High / 1M Low: | 116.65 | 107.74 |
| 6M High / 6M Low: | 116.65 | 93.78 |
| High (YTD): | 5/4/2018 | 116.65 |
| Low (YTD): | 2/5/2018 | 99.38 |
| 52W High: | 5/4/2018 | 116.65 |
| 52W Low: | 5/31/2017 | 72.63 |
| Avg. price 1W: | 114.17 | |
| Avg. volume 1W: | 1.09 mill. | |
| Avg. price 1M: | 112.42 | |
| Avg. volume 1M: | 2.27 mill. | |
| Avg. price 6M: | 105.04 | |
| Avg. volume 6M: | 1.48 mill. | |
| Avg. price 1Y: | 95.68 | |
| Avg. volume 1Y: | 1.55 mill. | |
| Volatility 1M: | 25.43% | |
| Volatility 6M: | 26.74% | |
| Volatility 1Y: | 26.78% | |
| Volatility 3Y: | 33.65% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.52 USD | |
| Return on Equity: | 9.51% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 32.78 | |
| Market Capitalization: | 20.6 bill. USD | |
| Free Float Market Cap.: | 15.39 bill. USD |
