Centene Corporation/ US15135B1017 /
| 9/20/2018 10:02:44 PM | Chg. -0.24 | Volume | Bid11:00:27 PM | Ask11:00:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.83USD | -0.17% | 960,426 Turnover: 81.71 mill. |
142.00Bid Size: 100 | 146.77Ask Size: 100 | 29.32 bill.USD | 0.00% | 40.58 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 143.43 |
|---|---|
| High: | 143.76 |
| Low: | 142.21 |
| Previous Close: | 143.07 |
| Volume (shares): | 960,426 |
| Turnover: | 81.71 mill. |
| Price fixings: | 4,703 |
| Market phase: | LIM UP/DW |
All quotes in USD
Performance
| 1 Week | -1.66% | ||
|---|---|---|---|
| 1 Month | -0.67% | ||
| 3 Months | +14.62% | ||
| YTD | +41.58% | ||
| 1 Year | +57.41% | ||
| 3 Years | +127.47% | ||
| 5 Years | +388.14% |
| 1W High / 1W Low: | 145.24 | 141.75 |
|---|---|---|
| 1M High / 1M Low: | 146.88 | 141.75 |
| 6M High / 6M Low: | 146.88 | 100.35 |
| High (YTD): | 8/29/2018 | 146.88 |
| Low (YTD): | 2/5/2018 | 99.38 |
| 52W High: | 8/29/2018 | 146.88 |
| 52W Low: | 9/25/2017 | 90.33 |
| Avg. price 1W: | 143.22 | |
| Avg. volume 1W: | 1.11 mill. | |
| Avg. price 1M: | 144.86 | |
| Avg. volume 1M: | 965,662.14 | |
| Avg. price 6M: | 124.79 | |
| Avg. volume 6M: | 1.43 mill. | |
| Avg. price 1Y: | 112.53 | |
| Avg. volume 1Y: | 1.45 mill. | |
| Volatility 1M: | 12.23% | |
| Volatility 6M: | 20.67% | |
| Volatility 1Y: | 24.15% | |
| Volatility 3Y: | 32.18% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.52 USD | |
| Return on Equity: | 9.51% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 40.58 | |
| Market Capitalization: | 29.32 bill. USD | |
| Free Float Market Cap.: | 21.9 bill. USD |
