5/18/2018  10:02:25 PM Chg. +0.81 Volume Bid11:15:00 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
115.38USD +0.71% 1.09 mill.
Turnover: 80.63 mill.
112.36Bid Size: 100 120.50Ask Size: 100 20.6 bill.USD 0.00% 32.78

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 114.68
High: 115.81
Low: 114.58
Previous Close: 114.57
Volume (shares): 1.09 mill.
Turnover: 80.63 mill.
Price fixings: 4,984
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.82%
1 Month  
+4.29%
3 Months  
+15.08%
YTD  
+14.37%
1 Year  
+53.70%
3 Years  
+62.62%
5 Years  
+356.95%
1W High / 1W Low: 115.38 113.06
1M High / 1M Low: 116.65 107.74
6M High / 6M Low: 116.65 93.78
High (YTD): 5/4/2018 116.65
Low (YTD): 2/5/2018 99.38
52W High: 5/4/2018 116.65
52W Low: 5/31/2017 72.63
Avg. price 1W:   114.17
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   112.42
Avg. volume 1M:   2.27 mill.
Avg. price 6M:   105.04
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   95.68
Avg. volume 1Y:   1.55 mill.
Volatility 1M:   25.43%
Volatility 6M:   26.74%
Volatility 1Y:   26.78%
Volatility 3Y:   33.65%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   32.78
Market Capitalization:   20.6 bill. USD
Free Float Market Cap.:   15.39 bill. USD