7/18/2018  10:02:50 PM Chg. +0.11 Volume Bid1:24:04 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
134.02USD +0.08% 814,402
Turnover: 64.51 mill.
129.90Bid Size: 700 138.50Ask Size: 100 23.91 bill.USD 0.00% 38.04

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 133.64
High: 134.70
Low: 133.17
Previous Close: 133.91
Volume (shares): 814,402
Turnover: 64.51 mill.
Price fixings: 4,202
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.96%
1 Month  
+7.18%
3 Months  
+19.43%
YTD  
+32.85%
1 Year  
+58.72%
3 Years  
+78.29%
5 Years  
+385.40%
1W High / 1W Low: 134.53 131.45
1M High / 1M Low: 134.53 122.11
6M High / 6M Low: 134.53 99.38
High (YTD): 7/13/2018 134.53
Low (YTD): 2/5/2018 99.38
52W High: 7/13/2018 134.53
52W Low: 7/31/2017 79.42
Avg. price 1W:   133.16
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   127.32
Avg. volume 1M:   1.35 mill.
Avg. price 6M:   112.04
Avg. volume 6M:   1.51 mill.
Avg. price 1Y:   102.71
Avg. volume 1Y:   1.51 mill.
Volatility 1M:   15.30%
Volatility 6M:   23.50%
Volatility 1Y:   26.03%
Volatility 3Y:   32.92%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   38.04
Market Capitalization:   23.91 bill. USD
Free Float Market Cap.:   17.86 bill. USD