Centene Corp/ US15135B1017 /
| 2024-04-24 10:01:41 PM | Chg. +0.35 | Volume | Bid10:02:01 PM | Ask10:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.19USD | +0.46% | 2.75 mill. Turnover: 145.11 mill. |
74.00Bid Size: 100 | 77.60Ask Size: 100 | 40.75 bill.USD | - | 15.33 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: baha us 500 | |
Quote data
| Open: | 76.02 |
|---|---|
| High: | 76.36 |
| Low: | 75.36 |
| Previous Close: | 75.84 |
| Volume (shares): | 2.75 mill. |
| Turnover: | 145.11 mill. |
| Trades: | 7,686 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.82% | ||
|---|---|---|---|
| 1 Month | -0.96% | ||
| 3 Months | +0.94% | ||
| YTD | +2.67% | ||
| 1 Year | +12.61% | ||
| 3 Years | +16.55% | ||
| 5 Years | +51.77% |
| 1W High / 1W Low: | 75.84 | 72.00 |
|---|---|---|
| 1M High / 1M Low: | 78.48 | 70.73 |
| 6M High / 6M Low: | 80.41 | 67.48 |
| High (YTD): | 2024-02-27 | 80.41 |
| Low (YTD): | 2024-04-12 | 70.73 |
| 52W High: | 2024-02-27 | 80.41 |
| 52W Low: | 2023-09-01 | 61.27 |
| Avg. price 1W: | 74.46 | |
| Avg. volume 1W: | 3.01 mill. | |
| Avg. price 1M: | 74.15 | |
| Avg. volume 1M: | 3.22 mill. | |
| Avg. price 6M: | 74.95 | |
| Avg. volume 6M: | 3.12 mill. | |
| Avg. price 1Y: | 71.00 | |
| Avg. volume 1Y: | 3.17 mill. | |
| Volatility 1M: | 30.37% | |
| Volatility 6M: | 22.89% | |
| Volatility 1Y: | 24.82% | |
| Volatility 3Y: | 28.60% | |
| Dividend per Share: | - | |
| Earnings per Share: | 4.97 USD | |
| Return on Equity: | 10.42% | |
| Dividend Yield: | - | |
| P/E Ratio: | 15.33 | |
| Market Capitalization: | 40.75 bill. USD | |
| Free Float Market Cap.: | - |
