9/20/2018  10:02:44 PM Chg. -0.24 Volume Bid11:00:27 PM Ask11:00:27 PM Market Capitalization Dividend Y. P/E Ratio
142.83USD -0.17% 960,426
Turnover: 81.71 mill.
142.00Bid Size: 100 146.77Ask Size: 100 29.32 bill.USD 0.00% 40.58

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 143.43
High: 143.76
Low: 142.21
Previous Close: 143.07
Volume (shares): 960,426
Turnover: 81.71 mill.
Price fixings: 4,703
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.66%
1 Month
  -0.67%
3 Months  
+14.62%
YTD  
+41.58%
1 Year  
+57.41%
3 Years  
+127.47%
5 Years  
+388.14%
1W High / 1W Low: 145.24 141.75
1M High / 1M Low: 146.88 141.75
6M High / 6M Low: 146.88 100.35
High (YTD): 8/29/2018 146.88
Low (YTD): 2/5/2018 99.38
52W High: 8/29/2018 146.88
52W Low: 9/25/2017 90.33
Avg. price 1W:   143.22
Avg. volume 1W:   1.11 mill.
Avg. price 1M:   144.86
Avg. volume 1M:   965,662.14
Avg. price 6M:   124.79
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   112.53
Avg. volume 1Y:   1.45 mill.
Volatility 1M:   12.23%
Volatility 6M:   20.67%
Volatility 1Y:   24.15%
Volatility 3Y:   32.18%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   40.58
Market Capitalization:   29.32 bill. USD
Free Float Market Cap.:   21.9 bill. USD