11/16/2018  10:01:19 PM Chg. +0.13 Volume Bid10:54:59 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
136.00USD +0.10% 1.61 mill.
Turnover: 123.77 mill.
132.00Bid Size: 100 146.95Ask Size: 100 27.93 bill.USD 0.00% 38.64

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 135.96
High: 138.21
Low: 135.00
Previous Close: 135.87
Volume (shares): 1.61 mill.
Turnover: 123.77 mill.
Price fixings: 7,441
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.43%
1 Month
  -6.44%
3 Months
  -5.37%
YTD  
+34.81%
1 Year  
+42.95%
3 Years  
+130.98%
5 Years  
+377.36%
1W High / 1W Low: 137.58 135.87
1M High / 1M Low: 145.90 124.89
6M High / 6M Low: 146.88 114.57
High (YTD): 8/29/2018 146.88
Low (YTD): 2/5/2018 99.38
52W High: 8/29/2018 146.88
52W Low: 11/20/2017 93.78
Avg. price 1W:   136.52
Avg. volume 1W:   1.33 mill.
Avg. price 1M:   135.47
Avg. volume 1M:   1.81 mill.
Avg. price 6M:   134.23
Avg. volume 6M:   1.32 mill.
Avg. price 1Y:   119.86
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   45.14%
Volatility 6M:   24.48%
Volatility 1Y:   25.62%
Volatility 3Y:   31.57%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   38.64
Market Capitalization:   27.93 bill. USD
Free Float Market Cap.:   20.86 bill. USD