Centene Corp/ US15135B1017 /
| 11/16/2018 10:01:19 PM | Chg. +0.13 | Volume | Bid10:54:59 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 136.00USD | +0.10% | 1.61 mill. Turnover: 123.77 mill. |
132.00Bid Size: 100 | 146.95Ask Size: 100 | 27.93 bill.USD | 0.00% | 38.64 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 135.96 |
|---|---|
| High: | 138.21 |
| Low: | 135.00 |
| Previous Close: | 135.87 |
| Volume (shares): | 1.61 mill. |
| Turnover: | 123.77 mill. |
| Price fixings: | 7,441 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.43% | ||
|---|---|---|---|
| 1 Month | -6.44% | ||
| 3 Months | -5.37% | ||
| YTD | +34.81% | ||
| 1 Year | +42.95% | ||
| 3 Years | +130.98% | ||
| 5 Years | +377.36% |
| 1W High / 1W Low: | 137.58 | 135.87 |
|---|---|---|
| 1M High / 1M Low: | 145.90 | 124.89 |
| 6M High / 6M Low: | 146.88 | 114.57 |
| High (YTD): | 8/29/2018 | 146.88 |
| Low (YTD): | 2/5/2018 | 99.38 |
| 52W High: | 8/29/2018 | 146.88 |
| 52W Low: | 11/20/2017 | 93.78 |
| Avg. price 1W: | 136.52 | |
| Avg. volume 1W: | 1.33 mill. | |
| Avg. price 1M: | 135.47 | |
| Avg. volume 1M: | 1.81 mill. | |
| Avg. price 6M: | 134.23 | |
| Avg. volume 6M: | 1.32 mill. | |
| Avg. price 1Y: | 119.86 | |
| Avg. volume 1Y: | 1.4 mill. | |
| Volatility 1M: | 45.14% | |
| Volatility 6M: | 24.48% | |
| Volatility 1Y: | 25.62% | |
| Volatility 3Y: | 31.57% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.52 USD | |
| Return on Equity: | 9.51% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 38.64 | |
| Market Capitalization: | 27.93 bill. USD | |
| Free Float Market Cap.: | 20.86 bill. USD |
