Centene Corp/ US15135B1017 /
| 2/15/2019 10:03:08 PM | Chg. +1.01 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 64.97USD | +1.58% | 1.69 mill. Turnover: 62.21 mill. |
64.72Bid Size: 100 | 66.16Ask Size: 300 | 13.34 bill.USD | 0.00% | 13.54 |
Master data
| WKN: | 766458 |
|---|---|
| Ticker: | CNC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2/18/2019 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 64.64 |
|---|---|
| High: | 65.25 |
| Low: | 64.47 |
| Previous Close: | 63.96 |
| Volume (shares): | 1.69 mill. |
| Turnover: | 62.21 mill. |
| Price fixings: | 7,848 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +3.05% | ||
|---|---|---|---|
| 1 Month | +2.62% | ||
| 3 Months | -1.10% | ||
| YTD | +12.70% | ||
| 1 Year | +29.65% | ||
| 3 Years | +134.38% | ||
| 5 Years | +330.84% |
| 1W High / 1W Low: | 64.97 | 63.05 |
|---|---|---|
| 1M High / 1M Low: | 65.89 | 61.95 |
| 6M High / 6M Low: | 73.44 | 54.55 |
| High (YTD): | 2/1/2019 | 65.89 |
| Low (YTD): | 1/3/2019 | 54.96 |
| 52W High: | 8/29/2018 | 73.44 |
| 52W Low: | 2/22/2018 | 49.74 |
| Avg. price 1W: | 63.92 | |
| Avg. volume 1W: | 2.36 mill. | |
| Avg. price 1M: | 63.91 | |
| Avg. volume 1M: | 3.14 mill. | |
| Avg. price 6M: | 66.93 | |
| Avg. volume 6M: | 3.09 mill. | |
| Avg. price 1Y: | 62.80 | |
| Avg. volume 1Y: | 3.01 mill. | |
| Volatility 1M: | 20.29% | |
| Volatility 6M: | 31.04% | |
| Volatility 1Y: | 26.90% | |
| Volatility 3Y: | 30.22% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 4.80 USD | |
| Return on Equity: | 12.06% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 13.54 | |
| Market Capitalization: | 13.34 bill. USD | |
| Free Float Market Cap.: | 9.97 bill. USD |
