11/17/2017  10:02:36 PM Chg. -0.80 Volume Bid10:05:20 PM Ask10:05:20 PM Market Capitalization Dividend Y. P/E Ratio
95.14USD -0.83% 831,952
Turnover: 44.84 mill.
95.00Bid Size: 100 100.00Ask Size: 400 16.42 bill.USD 0.00% 27.03

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 95.67
High: 95.95
Low: 95.04
Previous Close: 95.94
Volume (shares): 831,952
Turnover: 44.84 mill.
Price fixings: 4,453
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.56%
1 Month  
+0.46%
3 Months  
+13.95%
YTD  
+68.36%
1 Year  
+67.21%
3 Years  
+93.22%
5 Years  
+342.92%
1W High / 1W Low: 95.94 92.15
1M High / 1M Low: 97.99 90.76
6M High / 6M Low: 98.16 72.63
High (YTD): 9/13/2017 98.16
Low (YTD): 1/3/2017 58.31
52W High: 9/13/2017 98.16
52W Low: 11/28/2016 55.45
Avg. price 1W:   94.12
Avg. volume 1W:   1.17 mill.
Avg. price 1M:   94.33
Avg. volume 1M:   1.47 mill.
Avg. price 6M:   86.45
Avg. volume 6M:   1.61 mill.
Avg. price 1Y:   76.66
Avg. volume 1Y:   1.7 mill.
Volatility 1M:   33.01%
Volatility 6M:   26.91%
Volatility 1Y:   25.92%
Volatility 3Y:   33.52%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   27.03
Market Capitalization:   16.42 bill. USD
Free Float Market Cap.:   12.67 bill. USD