2/15/2019  9:59:12 PM Chg. +0.97 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
64.95USD +1.52% 57,303
Turnover: 3.72 mill.
-Bid Size: - -Ask Size: - 13.34 bill.USD 0.00% 13.54

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 64.59
High: 65.24
Low: 64.56
Previous Close: 63.98
Volume (shares): 57,303
Turnover: 3.72 mill.
Price fixings: 481
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.28%
1 Month  
+3.75%
3 Months
  -4.42%
YTD  
+12.64%
1 Year  
+29.59%
3 Years  
+125.44%
5 Years  
+326.46%
1W High / 1W Low: 64.95 61.94
1M High / 1M Low: 65.89 61.94
6M High / 6M Low: 73.43 54.52
High (YTD): 2/1/2019 65.89
Low (YTD): 1/3/2019 54.97
52W High: 8/29/2018 73.43
52W Low: 2/22/2018 49.74
Avg. price 1W:   63.52
Avg. volume 1W:   109,978.60
Avg. price 1M:   63.81
Avg. volume 1M:   106,513.81
Avg. price 6M:   66.97
Avg. volume 6M:   106,507.21
Avg. price 1Y:   62.79
Avg. volume 1Y:   118,284.59
Volatility 1M:   19.42%
Volatility 6M:   30.96%
Volatility 1Y:   26.96%
Volatility 3Y:   30.34%
Dividend per Share: 0.00 USD
Earnings per Share: 4.80 USD
Return on Equity: 12.06%
Dividend Yield:   0.00%
P/E Ratio:   13.54
Market Capitalization:   13.34 bill. USD
Free Float Market Cap.:   9.97 bill. USD