8/21/2018  6:22:53 PM Chg. +0.63 Volume Bid6:23:08 PM Ask6:23:08 PM Market Capitalization Dividend Y. P/E Ratio
143.69USD +0.44% 11,557
Turnover: 1.65 mill.
143.65Bid Size: 100 143.75Ask Size: 100 29.37 bill.USD 0.00% 40.65

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 143.49
High: 143.69
Low: 142.47
Previous Close: 143.06
Volume (shares): 11,557
Turnover: 1.65 mill.
Price fixings: 143
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.01%
1 Month  
+6.13%
3 Months  
+23.79%
YTD  
+42.31%
1 Year  
+70.55%
3 Years  
+121.16%
5 Years  
+409.54%
1W High / 1W Low: 143.92 143.06
1M High / 1M Low: 143.92 129.40
6M High / 6M Low: 143.92 99.49
High (YTD): 8/16/2018 143.92
Low (YTD): 2/5/2018 99.36
52W High: 8/16/2018 143.92
52W Low: 8/21/2017 84.25
Avg. price 1W:   143.62
Avg. volume 1W:   286,342.60
Avg. price 1M:   136.60
Avg. volume 1M:   100,856.05
Avg. price 6M:   117.83
Avg. volume 6M:   64,953.40
Avg. price 1Y:   107.82
Avg. volume 1Y:   62,240.81
Volatility 1M:   24.61%
Volatility 6M:   21.99%
Volatility 1Y:   26.08%
Volatility 3Y:   32.73%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   40.65
Market Capitalization:   29.37 bill. USD
Free Float Market Cap.:   21.94 bill. USD