10/22/2019  9:19:27 PM Chg. +3.35 Volume Bid10/22/2019 Ask10/22/2019 Market Capitalization Dividend Y. P/E Ratio
49.22USD +7.30% 367,103
Turnover: 17.79 mill.
45.00Bid Size: 100 49.35Ask Size: 100 18.93 bill.USD 0.00% 19.07

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 45.76
High: 49.58
Low: 45.46
Previous Close: 45.87
Volume (shares): 367,103
Turnover: 17.79 mill.
Price fixings: 2,484
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+8.87%
1 Month  
+6.24%
3 Months
  -5.74%
YTD
  -14.64%
1 Year
  -30.33%
3 Years  
+58.52%
5 Years  
+141.63%
1W High / 1W Low: 47.19 45.21
1M High / 1M Low: 47.19 42.73
6M High / 6M Low: 57.77 42.73
High (YTD): 2/1/2019 65.89
Low (YTD): 10/2/2019 42.73
52W High: 12/3/2018 73.42
52W Low: 10/2/2019 42.73
Avg. price 1W:   46.15
Avg. volume 1W:   143,916.20
Avg. price 1M:   44.42
Avg. volume 1M:   154,800.71
Avg. price 6M:   50.28
Avg. volume 6M:   254,462.63
Avg. price 1Y:   55.85
Avg. volume 1Y:   218,560.31
Volatility 1M:   30.61%
Volatility 6M:   33.90%
Volatility 1Y:   35.19%
Volatility 3Y:   31.51%
Dividend per Share: 0.00 USD
Earnings per Share: 2.40 USD
Return on Equity: 12.06%
Dividend Yield:   0.00%
P/E Ratio:   19.07
Market Capitalization:   18.93 bill. USD
Free Float Market Cap.:   12.72 bill. USD