10/19/2018  9:59:53 PM Chg. -3.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
142.90USD -2.08% 25,561
Turnover: 3.67 mill.
-Bid Size: - -Ask Size: - 29.31 bill.USD 0.00% 40.56

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 145.76
High: 146.80
Low: 142.42
Previous Close: 145.93
Volume (shares): 25,561
Turnover: 3.67 mill.
Price fixings: 307
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.50%
1 Month  
+0.13%
3 Months  
+5.55%
YTD  
+41.53%
1 Year  
+48.24%
3 Years  
+145.11%
5 Years  
+332.24%
1W High / 1W Low: 146.47 139.41
1M High / 1M Low: 146.47 138.92
6M High / 6M Low: 146.86 107.74
High (YTD): 8/29/2018 146.86
Low (YTD): 2/5/2018 99.36
52W High: 8/29/2018 146.86
52W Low: 10/25/2017 90.80
Avg. price 1W:   144.01
Avg. volume 1W:   35,366.80
Avg. price 1M:   143.21
Avg. volume 1M:   39,404.90
Avg. price 6M:   131.14
Avg. volume 6M:   58,101.34
Avg. price 1Y:   116.79
Avg. volume 1Y:   56,862.07
Volatility 1M:   24.54%
Volatility 6M:   19.39%
Volatility 1Y:   24.05%
Volatility 3Y:   31.31%
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   40.56
Market Capitalization:   29.31 bill. USD
Free Float Market Cap.:   21.89 bill. USD