6/1/2020  9:50:27 PM Chg. -0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
65.86USD -0.66% 102,731
Turnover: 6.73 mill.
-Bid Size: - -Ask Size: - 38.37 bill.USD 0.00% 27.60

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 65.61
High: 66.29
Low: 64.75
Previous Close: 66.30
Volume (shares): 102,731
Turnover: 6.73 mill.
Price fixings: 1,047
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.60%
1 Month  
+1.35%
3 Months  
+24.10%
YTD  
+4.74%
1 Year  
+14.00%
3 Years  
+75.11%
5 Years  
+73.54%
1W High / 1W Low: 66.97 64.42
1M High / 1M Low: 68.78 64.42
6M High / 6M Low: 72.92 45.55
High (YTD): 4/16/2020 72.92
Low (YTD): 3/23/2020 45.55
52W High: 4/16/2020 72.92
52W Low: 10/2/2019 42.73
Avg. price 1W:   65.85
Avg. volume 1W:   118,801.75
Avg. price 1M:   66.12
Avg. volume 1M:   96,169.70
Avg. price 6M:   62.40
Avg. volume 6M:   169,620.44
Avg. price 1Y:   56.30
Avg. volume 1Y:   187,901.92
Volatility 1M:   36.53%
Volatility 6M:   64.65%
Volatility 1Y:   50.97%
Volatility 3Y:   38.11%
Dividend per Share: 0.00 USD
Earnings per Share: 2.40 USD
Return on Equity: 12.06%
Dividend Yield:   0.00%
P/E Ratio:   27.60
Market Capitalization:   38.37 bill. USD
Free Float Market Cap.:   25.78 bill. USD