11/22/2017  9:59:34 PM Chg. +3.10 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
96.97USD +3.30% 49,607
Turnover: 4.82 mill.
-Bid Size: - -Ask Size: - 16.73 bill.USD 0.00% 27.54

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 94.35
High: 98.42
Low: 94.35
Previous Close: 93.87
Volume (shares): 49,607
Turnover: 4.82 mill.
Price fixings: 425
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.15%
1 Month
  -0.97%
3 Months  
+13.14%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 96.97 93.87
1M High / 1M Low: 97.92 90.80
6M High / 6M Low: 98.14 72.65
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   95.18
Avg. volume 1W:   42,968.80
Avg. price 1M:   94.31
Avg. volume 1M:   67,665.83
Avg. price 6M:   86.84
Avg. volume 6M:   63,069.52
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   32.81%
Volatility 6M:   27.01%
Volatility 1Y:   -
Volatility 3Y:   -
Dividend per Share: 0.00 USD
Earnings per Share: 3.52 USD
Return on Equity: 9.51%
Dividend Yield:   0.00%
P/E Ratio:   27.54
Market Capitalization:   16.73 bill. USD
Free Float Market Cap.:   12.92 bill. USD