4/22/2019  9:59:56 PM Chg. -0.07 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
48.09USD -0.13% 264,264
Turnover: 12.76 mill.
-Bid Size: - -Ask Size: - 19.87 bill.USD 0.00% 20.03

Master data

WKN: 766458
Ticker: CNC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 48.47
High: 49.20
Low: 47.80
Previous Close: 48.16
Volume (shares): 264,264
Turnover: 12.76 mill.
Price fixings: 1,647
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -9.61%
1 Month
  -15.85%
3 Months
  -23.37%
YTD
  -16.60%
1 Year
  -13.09%
3 Years  
+54.23%
5 Years  
+199.25%
1W High / 1W Low: 53.20 46.96
1M High / 1M Low: 57.86 46.96
6M High / 6M Low: 73.42 46.96
High (YTD): 2/1/2019 65.89
Low (YTD): 4/17/2019 46.96
52W High: 8/29/2018 73.43
52W Low: 4/17/2019 46.96
Avg. price 1W:   49.60
Avg. volume 1W:   561,314
Avg. price 1M:   53.79
Avg. volume 1M:   433,673.60
Avg. price 6M:   61.70
Avg. volume 6M:   180,892.30
Avg. price 1Y:   63.67
Avg. volume 1Y:   147,898
Volatility 1M:   48.31%
Volatility 6M:   36.74%
Volatility 1Y:   29.50%
Volatility 3Y:   30.83%
Dividend per Share: 0.00 USD
Earnings per Share: 2.40 USD
Return on Equity: 12.06%
Dividend Yield:   0.00%
P/E Ratio:   20.03
Market Capitalization:   19.87 bill. USD
Free Float Market Cap.:   13.35 bill. USD